Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01100 | $0.01135 | $0.01005 | $0.01066 | $1,198.84 | $3,285.25 |
| 2017-03-02 | $0.01068 | $0.01503 | $0.01060 | $0.01176 | $758.85 | $3,624.03 |
| 2017-03-03 | $0.01176 | $0.01508 | $0.01176 | $0.01265 | $1,511.64 | $3,897.82 |
| 2017-03-04 | $0.01267 | $0.01390 | $0.008633 | $0.009740 | $1,041.14 | $3,001.65 |
| 2017-03-05 | $0.01096 | $0.01308 | $0.008757 | $0.009896 | $1,532.57 | $3,049.80 |
| 2017-03-06 | $0.01213 | $0.01265 | $0.008918 | $0.01008 | $1,457.05 | $3,106.69 |
| 2017-03-07 | $0.01008 | $0.01146 | $0.008967 | $0.009164 | $1,326.41 | $2,824.25 |
| 2017-03-08 | $0.009162 | $0.01157 | $0.008037 | $0.008050 | $1,208.54 | $2,480.84 |
| 2017-03-09 | $0.008052 | $0.01119 | $0.007884 | $0.007903 | $488.12 | $2,435.68 |
| 2017-03-10 | $0.007909 | $0.01163 | $0.007825 | $0.009704 | $462.98 | $2,990.66 |
| 2017-03-11 | $0.009701 | $0.01262 | $0.007755 | $0.01262 | $865.72 | $3,888.20 |
| 2017-03-12 | $0.01263 | $0.01393 | $0.008275 | $0.009771 | $1,461.96 | $3,011.23 |
| 2017-03-13 | $0.009774 | $0.01847 | $0.009753 | $0.01488 | $2,940.46 | $4,586.20 |
| 2017-03-14 | $0.01585 | $0.01984 | $0.01045 | $0.01045 | $2,050.66 | $3,221.46 |
| 2017-03-15 | $0.01045 | $0.01061 | $0.009965 | $0.01035 | $2,375.49 | $3,188.67 |
| 2017-03-16 | $0.01029 | $0.01043 | $0.009111 | $0.009407 | $1,871.82 | $2,899.18 |
| 2017-03-17 | $0.009347 | $0.009908 | $0.008797 | $0.009099 | $1,484.00 | $2,804.09 |
| 2017-03-18 | $0.008677 | $0.009409 | $0.006876 | $0.007654 | $1,158.41 | $2,358.87 |
| 2017-03-19 | $0.007677 | $0.008923 | $0.006064 | $0.008076 | $1,854.80 | $2,488.92 |
| 2017-03-20 | $0.008433 | $0.008857 | $0.006530 | $0.007907 | $2,222.30 | $2,436.69 |
| 2017-03-21 | $0.007915 | $0.009217 | $0.005995 | $0.007967 | $1,571.14 | $2,455.27 |
| 2017-03-22 | $0.009301 | $0.009301 | $0.005783 | $0.008624 | $1,594.27 | $2,657.71 |
| 2017-03-23 | $0.007613 | $0.008622 | $0.005874 | $0.007073 | $1,323.05 | $2,179.69 |
| 2017-03-24 | $0.007072 | $0.008428 | $0.005297 | $0.005297 | $1,509.75 | $1,632.42 |
| 2017-03-25 | $0.005291 | $0.006779 | $0.004695 | $0.005798 | $1,419.86 | $1,786.75 |
| 2017-03-26 | $0.005961 | $0.006751 | $0.003330 | $0.003374 | $67.12 | $1,039.76 |
| 2017-03-27 | $0.003392 | $0.003840 | $0.003392 | $0.003838 | $1.56 | $1,182.79 |
| 2017-03-28 | $0.003834 | $0.006537 | $0.003797 | $0.005759 | $11.96 | $1,774.90 |
| 2017-03-29 | $0.005753 | $0.008354 | $0.003117 | $0.003120 | $38.31 | $961.49 |
| 2017-03-30 | $0.003127 | $0.003148 | $0.003060 | $0.003083 | $33.35 | $950.10 |
| 2017-03-31 | $0.003020 | $0.003020 | $0.002859 | $0.002947 | $1.91 | $908.33 |