Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002947 | $0.003263 | $0.002936 | $0.003241 | $8.99 | $998.96 |
| 2017-04-02 | $0.003242 | $0.003323 | $0.001995 | $0.003307 | $176.22 | $1,019.00 |
| 2017-04-03 | $0.003309 | $0.003416 | $0.002258 | $0.002288 | $14.57 | $705.00 |
| 2017-04-04 | $0.002291 | $0.002313 | $0.002241 | $0.002266 | $2.27 | $698.49 |
| 2017-04-05 | $0.002268 | $0.002269 | $0.002245 | $0.002261 | $1.18 | $696.73 |
| 2017-04-06 | $0.002263 | $0.003423 | $0.002263 | $0.003406 | $1.03 | $1,049.69 |
| 2017-04-07 | $0.003395 | $0.003400 | $0.0009167 | $0.0009180 | $34.19 | $282.90 |
| 2017-04-08 | $0.0009147 | $0.0009598 | $0.0002959 | $0.0003057 | $5.70 | $94.22 |
| 2017-04-09 | $0.0003059 | $0.004681 | $0.0001190 | $0.0005939 | $38.19 | $183.04 |
| 2017-04-10 | $0.0005936 | $0.003807 | $0.0005895 | $0.003550 | $44.19 | $1,093.89 |
| 2017-04-11 | $0.003551 | $0.003564 | $0.002193 | $0.002193 | $5.75 | $675.87 |
| 2017-04-12 | $0.002193 | $0.002197 | $0.001316 | $0.002137 | $18.89 | $658.47 |
| 2017-04-13 | $0.002138 | $0.002638 | $0.001311 | $0.002631 | $24.02 | $810.78 |
| 2017-04-14 | $0.002633 | $0.009163 | $0.002057 | $0.009107 | $196.57 | $2,806.53 |
| 2017-04-15 | $0.009105 | $0.009161 | $0.003537 | $0.004174 | $25.02 | $1,286.39 |
| 2017-04-16 | $0.004174 | $0.009472 | $0.004174 | $0.009227 | $71.52 | $2,843.55 |
| 2017-04-17 | $0.009229 | $0.009380 | $0.007316 | $0.007319 | $13.02 | $2,255.46 |
| 2017-04-18 | $0.007318 | $0.01213 | $0.002430 | $0.008772 | $376.86 | $2,703.50 |
| 2017-04-19 | $0.008776 | $0.01210 | $0.003862 | $0.01210 | $231.45 | $3,729.86 |
| 2017-04-20 | $0.01211 | $0.01212 | $0.008474 | $0.008604 | $28.21 | $2,651.44 |
| 2017-04-21 | $0.008606 | $0.01103 | $0.007332 | $0.007943 | $27.96 | $2,447.96 |
| 2017-04-22 | $0.007948 | $0.008624 | $0.007375 | $0.007994 | $12.71 | $2,463.52 |
| 2017-04-23 | $0.007995 | $0.008096 | $0.007922 | $0.007943 | $0.09532 | $2,448.00 |
| 2017-04-24 | $0.007959 | $0.008847 | $0.007959 | $0.008126 | $14.62 | $2,504.25 |
| 2017-04-25 | $0.008128 | $0.008134 | $0.005693 | $0.005695 | $36.42 | $1,754.99 |
| 2017-04-26 | $0.005697 | $0.008028 | $0.005697 | $0.007943 | $25.03 | $2,447.77 |
| 2017-04-27 | $0.007948 | $0.009194 | $0.007643 | $0.007643 | $72.52 | $2,355.36 |
| 2017-04-28 | $0.007643 | $0.009207 | $0.006661 | $0.006661 | $117.67 | $2,052.90 |
| 2017-04-29 | $0.006668 | $0.007802 | $0.002249 | $0.006820 | $81.65 | $2,101.92 |
| 2017-04-30 | $0.006821 | $0.006821 | $0.002330 | $0.004664 | $63.00 | $1,437.25 |