Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.004665 | $0.004963 | $0.004665 | $0.004940 | $0.04284 | $1,522.54 |
| 2017-05-02 | $0.003552 | $0.003981 | $0.003499 | $0.003981 | $1.63 | $1,226.78 |
| 2017-05-03 | $0.003983 | $0.004026 | $0.003720 | $0.003830 | $0.8020 | $1,180.18 |
| 2017-05-04 | $0.003831 | $0.004066 | $0.003572 | $0.003675 | $19.26 | $1,132.57 |
| 2017-05-05 | $0.003683 | $0.003867 | $0.003657 | $0.003712 | $0.5228 | $1,143.82 |
| 2017-05-06 | $0.004279 | $0.004294 | $0.004215 | $0.004294 | $0.3687 | $1,323.43 |
| 2017-05-07 | $0.004296 | $0.005177 | $0.004256 | $0.005173 | $2.07 | $1,594.32 |
| 2017-05-08 | $0.005174 | $0.005667 | $0.004390 | $0.004601 | $4.51 | $1,418.04 |
| 2017-05-09 | $0.004603 | $0.005816 | $0.004583 | $0.005600 | $6.20 | $1,725.68 |
| 2017-05-10 | $0.005603 | $0.009023 | $0.005484 | $0.008527 | $103.62 | $2,627.69 |
| 2017-05-11 | $0.008542 | $0.009019 | $0.006646 | $0.006736 | $39.03 | $2,075.74 |
| 2017-05-12 | $0.006742 | $0.006756 | $0.004666 | $0.005981 | $47.95 | $1,843.11 |
| 2017-05-13 | $0.005968 | $0.006256 | $0.005687 | $0.006243 | $4.00 | $1,923.95 |
| 2017-05-14 | $0.006263 | $0.008056 | $0.004987 | $0.005012 | $39.21 | $1,544.46 |
| 2017-05-15 | $0.005015 | $0.005387 | $0.004854 | $0.005314 | $7.83 | $1,637.53 |
| 2017-05-16 | $0.005306 | $0.005309 | $0.004718 | $0.005113 | $2.85 | $1,575.79 |
| 2017-05-17 | $0.005112 | $0.005394 | $0.005058 | $0.005394 | $0.1709 | $1,662.20 |
| 2017-05-18 | $0.005318 | $0.006858 | $0.001849 | $0.002601 | $66.07 | $801.48 |
| 2017-05-19 | $0.002602 | $0.005625 | $0.002602 | $0.004027 | $2.06 | $1,241.15 |
| 2017-05-20 | $0.004023 | $0.005836 | $0.004019 | $0.005833 | $1.80 | $1,797.54 |
| 2017-05-21 | $0.005831 | $0.005899 | $0.005214 | $0.005305 | $2.60 | $1,634.96 |
| 2017-05-22 | $0.005323 | $0.008127 | $0.005304 | $0.007831 | $49.62 | $2,413.21 |
| 2017-05-23 | $0.007819 | $0.008417 | $0.007819 | $0.008273 | $22.30 | $2,549.57 |
| 2017-05-24 | $0.009226 | $0.009596 | $0.009025 | $0.009490 | $165.95 | $2,924.62 |
| 2017-05-25 | $0.009472 | $0.01041 | $0.006534 | $0.006710 | $159.95 | $2,067.92 |
| 2017-05-26 | $0.006661 | $0.007841 | $0.002379 | $0.006488 | $71.44 | $1,999.56 |
| 2017-05-27 | $0.006510 | $0.006705 | $0.001224 | $0.002136 | $86.08 | $658.17 |
| 2017-05-28 | $0.002148 | $0.003960 | $0.002148 | $0.003829 | $69.14 | $1,179.93 |
| 2017-05-29 | $0.003821 | $0.003859 | $0.002346 | $0.002503 | $27.57 | $771.30 |
| 2017-05-30 | $0.002506 | $0.002667 | $0.002446 | $0.002509 | $0.09087 | $773.16 |
| 2017-05-31 | $0.002519 | $0.002774 | $0.002519 | $0.002742 | $4.12 | $845.02 |