Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002744 | $0.004400 | $0.002744 | $0.002950 | $22.79 | $909.21 |
| 2017-06-02 | $0.002952 | $0.004147 | $0.002829 | $0.002847 | $5.94 | $877.50 |
| 2017-06-03 | $0.002846 | $0.004671 | $0.002796 | $0.003430 | $11.17 | $1,057.14 |
| 2017-06-04 | $0.003446 | $0.004641 | $0.003368 | $0.003422 | $5.14 | $1,054.66 |
| 2017-06-05 | $0.003851 | $0.004808 | $0.003851 | $0.004782 | $26.13 | $1,473.79 |
| 2017-06-06 | $0.004797 | $0.006385 | $0.004790 | $0.006362 | $19.72 | $1,960.74 |
| 2017-06-07 | $0.006364 | $0.006380 | $0.005575 | $0.005676 | $1.99 | $1,749.13 |
| 2017-06-08 | $0.005704 | $0.008134 | $0.005552 | $0.008081 | $21.48 | $2,490.25 |
| 2017-06-09 | $0.008068 | $0.008208 | $0.007652 | $0.007998 | $21.36 | $2,464.67 |
| 2017-06-10 | $0.008010 | $0.01005 | $0.008008 | $0.009836 | $64.92 | $3,031.24 |
| 2017-06-11 | $0.009830 | $0.01154 | $0.008037 | $0.008101 | $30.79 | $2,496.63 |
| 2017-06-12 | $0.008090 | $0.01002 | $0.008046 | $0.008216 | $34.17 | $2,531.91 |
| 2017-06-13 | $0.008188 | $0.009205 | $0.008179 | $0.009158 | $0.02710 | $2,822.38 |
| 2017-06-14 | $0.009153 | $0.009417 | $0.006246 | $0.006561 | $15.32 | $2,022.11 |
| 2017-06-15 | $0.006561 | $0.01074 | $0.005874 | $0.006691 | $41.33 | $2,062.06 |
| 2017-06-16 | $0.006686 | $0.006944 | $0.006442 | $0.006944 | $2.07 | $2,140.13 |
| 2017-06-17 | $0.006944 | $0.01049 | $0.006944 | $0.01039 | $51.28 | $3,202.50 |
| 2017-06-18 | $0.01039 | $0.01222 | $0.007219 | $0.01222 | $178.67 | $3,764.47 |
| 2017-06-19 | $0.01222 | $0.01222 | $0.008193 | $0.009093 | $5.51 | $2,802.19 |
| 2017-06-20 | $0.009093 | $0.01144 | $0.009093 | $0.01144 | $10.38 | $3,525.85 |
| 2017-06-21 | $0.01144 | $0.01224 | $0.007644 | $0.007644 | $42.19 | $2,355.69 |
| 2017-06-22 | $0.007644 | $0.007644 | $0.007444 | $0.007444 | $1.12 | $2,294.10 |
| 2017-06-23 | $0.007444 | $0.008227 | $0.007444 | $0.008099 | $8.04 | $2,495.91 |
| 2017-06-24 | $0.008098 | $0.009551 | $0.007913 | $0.008923 | $8.26 | $2,749.73 |
| 2017-06-25 | $0.008902 | $0.009048 | $0.008041 | $0.008667 | $3.45 | $2,671.03 |
| 2017-06-26 | $0.008663 | $0.009449 | $0.008282 | $0.008282 | $20.96 | $2,552.32 |
| 2017-06-27 | $0.008477 | $0.01124 | $0.008345 | $0.01124 | $87.03 | $3,464.36 |
| 2017-06-28 | $0.01131 | $0.01268 | $0.01100 | $0.01252 | $58.33 | $3,858.12 |
| 2017-06-29 | $0.01251 | $0.01269 | $0.01228 | $0.01243 | $111.18 | $3,831.65 |
| 2017-06-30 | $0.01246 | $0.01472 | $0.01229 | $0.01472 | $48.78 | $4,535.26 |