ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.00003066 | $0.00003132 | $0.00003040 | $0.00003132 | $3.87 | $1,232.95 |
| 2014-07-09 | $0.00005588 | $0.00005598 | $0.00005568 | $0.00005571 | $0.06122 | $2,206.89 |
| 2014-07-10 | $0.00005573 | $0.00005594 | $0.00005444 | $0.00005504 | $0.06046 | $2,189.12 |
| 2014-07-11 | $0.00005656 | $0.00005689 | $0.00005634 | $0.00005688 | $0.05688 | $2,263.49 |
| 2014-07-12 | $0.00005687 | $0.00009514 | $0.00005685 | $0.00009506 | $0.4753 | $3,790.11 |
| 2014-07-13 | $0.00009513 | $0.00009521 | $0.00009407 | $0.00009424 | $0.4712 | $3,757.94 |
| 2014-07-14 | $0.00009278 | $0.00009344 | $0.00009269 | $0.00009290 | $0.09290 | $3,710.41 |
| 2014-07-15 | $0.00009300 | $0.00009331 | $0.00005694 | $0.00005711 | $0.3537 | $2,280.99 |
| 2014-07-16 | $0.00005711 | $0.00009265 | $0.00005545 | $0.00008481 | $0.1234 | $3,387.48 |
| 2014-07-17 | $0.00008477 | $0.0001001 | $0.00008468 | $0.00009150 | $16.32 | $3,654.55 |
| 2014-07-18 | $0.00009139 | $0.0001002 | $0.00009082 | $0.0001002 | $15.52 | $4,102.31 |
| 2014-07-19 | $0.0001002 | $0.0001092 | $0.00009949 | $0.0001091 | $18.44 | $4,500.92 |
| 2014-07-20 | $0.0001091 | $0.0001127 | $0.00006228 | $0.00006239 | $0.04367 | $2,587.69 |
| 2014-07-21 | $0.00006240 | $0.00008865 | $0.00003892 | $0.00008864 | $1.41 | $3,703.53 |
| 2014-07-22 | $0.00008865 | $0.00009696 | $0.00008865 | $0.00009677 | $0.4500 | $4,068.23 |
| 2014-07-23 | $0.00009671 | $0.0001092 | $0.00009665 | $0.0001077 | $0.2248 | $4,555.74 |
| 2014-07-24 | $0.0001077 | $0.0001078 | $0.00008639 | $0.00008714 | $0.7364 | $3,710.48 |
| 2014-07-25 | $0.00008711 | $0.0001082 | $0.00008703 | $0.00009537 | $1.76 | $4,084.76 |
| 2014-07-26 | $0.00009545 | $0.0001003 | $0.00008397 | $0.0001002 | $2.19 | $4,321.93 |
| 2014-07-27 | $0.0001002 | $0.0001050 | $0.00009206 | $0.0001046 | $0.3875 | $4,537.76 |
| 2014-07-28 | $0.0001047 | $0.0001048 | $0.00009080 | $0.00009482 | $0.8984 | $4,131.72 |
| 2014-07-29 | $0.00009479 | $0.00009956 | $0.00008611 | $0.00008617 | $1.09 | $3,766.26 |
| 2014-07-30 | $0.00008616 | $0.00009445 | $0.00008598 | $0.00009445 | $0.4743 | $4,155.71 |
| 2014-07-31 | $0.00009446 | $0.00009446 | $0.00005796 | $0.00008982 | $1.75 | $3,974.17 |