ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00008982 | $0.00009083 | $0.00006383 | $0.00006398 | $1.05 | $2,847.47 |
| 2014-08-02 | $0.00006397 | $0.0001124 | $0.00006342 | $0.00009460 | $0.7897 | $4,235.48 |
| 2014-08-03 | $0.00009453 | $0.0001115 | $0.00005226 | $0.00005237 | $4.94 | $2,359.37 |
| 2014-08-04 | $0.00005233 | $0.00005296 | $0.00004996 | $0.00005044 | $5.04 | $2,285.99 |
| 2014-08-05 | $0.00005046 | $0.00005495 | $0.00003873 | $0.00005493 | $5.52 | $2,503.09 |
| 2014-08-06 | $0.00005498 | $0.00005509 | $0.00004471 | $0.00005051 | $7.43 | $2,315.61 |
| 2014-08-07 | $0.00005051 | $0.00005218 | $0.00005024 | $0.00005217 | $8.27 | $2,405.13 |
| 2014-08-08 | $0.00005217 | $0.00005897 | $0.00003980 | $0.00003982 | $4.09 | $1,845.13 |
| 2014-08-09 | $0.00003979 | $0.00006439 | $0.00003610 | $0.00003611 | $4.85 | $1,683.04 |
| 2014-08-10 | $0.00003610 | $0.00005183 | $0.00002326 | $0.00002528 | $9.23 | $1,184.96 |
| 2014-08-11 | $0.00002529 | $0.00005199 | $0.00002521 | $0.00004224 | $5.64 | $1,990.77 |
| 2014-08-12 | $0.00004225 | $0.00004693 | $0.00002183 | $0.00004238 | $2.46 | $2,007.95 |
| 2014-08-13 | $0.00004243 | $0.00004339 | $0.00003942 | $0.00004142 | $2.64 | $1,973.74 |
| 2014-08-14 | $0.00004138 | $0.00004139 | $0.00003086 | $0.00003731 | $1.62 | $1,788.54 |
| 2014-08-15 | $0.00003770 | $0.00004008 | $0.00003626 | $0.00003814 | $1.48 | $1,837.15 |
| 2014-08-16 | $0.00003821 | $0.00003821 | $0.00001340 | $0.00003202 | $7.21 | $1,548.35 |
| 2014-08-17 | $0.00003178 | $0.00003499 | $0.00002998 | $0.00003468 | $6.97 | $1,685.80 |
| 2014-08-18 | $0.00003466 | $0.00003522 | $0.000006375 | $0.000009624 | $2.13 | $470.32 |
| 2014-08-19 | $0.000009624 | $0.00003221 | $0.000008930 | $0.00003221 | $3.38 | $1,583.46 |
| 2014-08-20 | $0.00003220 | $0.00003233 | $0.00001741 | $0.00001755 | $1.91 | $866.88 |
| 2014-08-21 | $0.00001750 | $0.00003718 | $0.00001750 | $0.00002540 | $2.42 | $1,261.64 |
| 2014-08-22 | $0.00002542 | $0.00003043 | $0.00002223 | $0.00002223 | $1.64 | $1,110.46 |
| 2014-08-23 | $0.00002221 | $0.00002438 | $0.00001545 | $0.00001555 | $2.12 | $780.60 |
| 2014-08-24 | $0.00001555 | $0.00003567 | $0.00001553 | $0.00001975 | $4.15 | $997.14 |
| 2014-08-25 | $0.00001975 | $0.00003438 | $0.00001019 | $0.00001023 | $9.40 | $518.95 |
| 2014-08-26 | $0.00001023 | $0.00003075 | $0.00001023 | $0.00001096 | $8.45 | $558.65 |
| 2014-08-27 | $0.00001098 | $0.00003086 | $0.00001097 | $0.00003064 | $4.16 | $1,569.79 |
| 2014-08-28 | $0.00003062 | $0.00003082 | $0.00001063 | $0.00002057 | $3.73 | $1,060.00 |
| 2014-08-29 | $0.00002060 | $0.00002103 | $0.00001056 | $0.00002084 | $1.64 | $1,078.78 |
| 2014-08-30 | $0.00002084 | $0.00002440 | $0.00001578 | $0.00002438 | $2.52 | $1,269.40 |
| 2014-08-31 | $0.00002431 | $0.00002513 | $0.00002024 | $0.00002190 | $0.8222 | $1,146.20 |