ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00002190 | $0.00002212 | $0.00001180 | $0.00001958 | $4.76 | $1,029.73 |
| 2014-09-02 | $0.00001956 | $0.00003683 | $0.00001947 | $0.00003511 | $3.38 | $1,856.03 |
| 2014-09-03 | $0.00003507 | $0.00003594 | $0.00001775 | $0.00002639 | $1.24 | $1,400.05 |
| 2014-09-04 | $0.00002640 | $0.00002739 | $0.00001466 | $0.00001466 | $3.38 | $778.00 |
| 2014-09-05 | $0.00001466 | $0.00002058 | $0.00001406 | $0.00002051 | $4.46 | $1,087.87 |
| 2014-09-06 | $0.00002051 | $0.00002059 | $0.00001184 | $0.00002013 | $4.58 | $1,068.03 |
| 2014-09-07 | $0.00002014 | $0.00002184 | $0.00002004 | $0.00002180 | $1.88 | $1,156.71 |
| 2014-09-08 | $0.00002178 | $0.00002680 | $0.00002021 | $0.00002655 | $0.8093 | $1,408.32 |
| 2014-09-09 | $0.00002656 | $0.00002657 | $0.00001516 | $0.00001940 | $6.29 | $1,029.04 |
| 2014-09-10 | $0.00001941 | $0.00002054 | $0.00001883 | $0.00002023 | $7.27 | $1,073.09 |
| 2014-09-11 | $0.00002024 | $0.00002089 | $0.00001919 | $0.00002089 | $1.27 | $1,108.26 |
| 2014-09-12 | $0.00002088 | $0.00002423 | $0.00001662 | $0.00001663 | $1.21 | $882.48 |
| 2014-09-13 | $0.00001664 | $0.00001985 | $0.00001658 | $0.00001911 | $5.41 | $1,013.58 |
| 2014-09-14 | $0.00001911 | $0.00001992 | $0.00001106 | $0.00001987 | $6.34 | $1,054.13 |
| 2014-09-15 | $0.00001986 | $0.00002144 | $0.00001738 | $0.00001925 | $1.18 | $1,021.31 |
| 2014-09-16 | $0.00001923 | $0.00002075 | $0.00001912 | $0.00001916 | $4.44 | $1,016.25 |
| 2014-09-17 | $0.00001915 | $0.00002328 | $0.00001906 | $0.00002170 | $0.4023 | $1,151.17 |
| 2014-09-18 | $0.00002168 | $0.00002168 | $0.00001003 | $0.00001659 | $7.00 | $880.16 |
| 2014-09-19 | $0.00001658 | $0.00001671 | $0.000008803 | $0.000008824 | $2.88 | $468.13 |
| 2014-09-20 | $0.000008821 | $0.00001465 | $0.000008714 | $0.00001374 | $1.31 | $729.09 |
| 2014-09-21 | $0.00001372 | $0.00002528 | $0.00001246 | $0.00002520 | $3.64 | $1,337.17 |
| 2014-09-22 | $0.00002522 | $0.00002798 | $0.00002510 | $0.00002714 | $3.16 | $1,439.83 |
| 2014-09-23 | $0.00002714 | $0.00002732 | $0.00001297 | $0.00001457 | $1.14 | $773.18 |
| 2014-09-24 | $0.00001457 | $0.00001919 | $0.00001329 | $0.00001784 | $4.74 | $946.22 |
| 2014-09-25 | $0.00001783 | $0.00001783 | $0.00001310 | $0.00001312 | $6.55 | $696.21 |
| 2014-09-26 | $0.00001312 | $0.00001815 | $0.00001242 | $0.00001810 | $1.49 | $960.10 |
| 2014-09-27 | $0.00001806 | $0.00001838 | $0.00001252 | $0.00001645 | $1.12 | $872.78 |
| 2014-09-28 | $0.00001645 | $0.00001651 | $0.00001483 | $0.00001494 | $1.12 | $792.54 |
| 2014-09-29 | $0.00001493 | $0.00001521 | $0.000005122 | $0.00001202 | $1.87 | $637.62 |
| 2014-09-30 | $0.00001204 | $0.00001779 | $0.00001100 | $0.00001760 | $0.9139 | $933.82 |