ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001762 | $0.00002176 | $0.00001391 | $0.00001546 | $0.5070 | $819.97 |
| 2014-10-02 | $0.00001546 | $0.00001679 | $0.00001151 | $0.00001668 | $1.49 | $885.08 |
| 2014-10-03 | $0.00001669 | $0.00001690 | $0.00001488 | $0.00001495 | $1.30 | $793.21 |
| 2014-10-04 | $0.00001497 | $0.00001918 | $0.00001436 | $0.00001828 | $0.2912 | $969.74 |
| 2014-10-05 | $0.00001828 | $0.00001995 | $0.00001508 | $0.00001826 | $0.1426 | $968.87 |
| 2014-10-06 | $0.00001826 | $0.00002240 | $0.00001724 | $0.00001920 | $0.1852 | $1,018.67 |
| 2014-10-07 | $0.00001923 | $0.00002062 | $0.00001673 | $0.00001864 | $0.4599 | $988.79 |
| 2014-10-08 | $0.00001863 | $0.00001863 | $0.00001127 | $0.00001517 | $2.01 | $805.02 |
| 2014-10-09 | $0.00001517 | $0.00002559 | $0.00001505 | $0.00002449 | $0.7211 | $1,299.33 |
| 2014-10-10 | $0.00002447 | $0.00002631 | $0.00001706 | $0.00001791 | $0.3143 | $950.25 |
| 2014-10-11 | $0.00001790 | $0.00002032 | $0.00001776 | $0.00001998 | $0.1528 | $1,060.16 |
| 2014-10-12 | $0.00001547 | $0.00001993 | $0.00001537 | $0.00001682 | $0.2535 | $892.30 |
| 2014-10-13 | $0.00001679 | $0.00001969 | $0.00001288 | $0.00001936 | $0.4909 | $1,026.92 |
| 2014-10-14 | $0.00001943 | $0.00002320 | $0.00001817 | $0.00001877 | $0.7172 | $996.02 |
| 2014-10-15 | $0.00001878 | $0.00002385 | $0.00001799 | $0.00001814 | $0.4309 | $962.44 |
| 2014-10-16 | $0.00001813 | $0.00001957 | $0.00001572 | $0.00001870 | $4.61 | $992.12 |
| 2014-10-17 | $0.00001871 | $0.00001974 | $0.00001691 | $0.00001955 | $3.18 | $1,037.42 |
| 2014-10-18 | $0.00001957 | $0.00002063 | $0.00001933 | $0.00002003 | $1.66 | $1,062.40 |
| 2014-10-19 | $0.00002002 | $0.00002004 | $0.00001611 | $0.00001886 | $0.3874 | $1,000.32 |
| 2014-10-20 | $0.00001791 | $0.00001896 | $0.00001161 | $0.00001163 | $28.05 | $616.78 |
| 2014-10-21 | $0.00001161 | $0.00003525 | $0.00001157 | $0.00003509 | $7.81 | $1,861.59 |
| 2014-10-22 | $0.00003096 | $0.00006870 | $0.00002341 | $0.00006850 | $323.63 | $3,633.90 |
| 2014-10-23 | $0.00006846 | $0.00008808 | $0.00002606 | $0.00005022 | $640.33 | $2,664.39 |
| 2014-10-24 | $0.00005025 | $0.00005367 | $0.00002905 | $0.00004662 | $450.17 | $2,473.30 |
| 2014-10-25 | $0.00004665 | $0.00006978 | $0.00003792 | $0.00005895 | $252.11 | $3,127.22 |
| 2014-10-26 | $0.00005898 | $0.00008700 | $0.00005285 | $0.00005982 | $353.95 | $3,173.67 |
| 2014-10-27 | $0.00005983 | $0.00006035 | $0.00003568 | $0.00005295 | $202.74 | $2,809.29 |
| 2014-10-28 | $0.00005299 | $0.00005330 | $0.00001789 | $0.00002152 | $49.81 | $1,141.64 |
| 2014-10-29 | $0.00002149 | $0.00003786 | $0.00002121 | $0.00002368 | $12.84 | $1,256.43 |
| 2014-10-30 | $0.00002369 | $0.00003534 | $0.000003434 | $0.00002794 | $20.46 | $1,482.39 |
| 2014-10-31 | $0.00002792 | $0.00002807 | $0.00002383 | $0.00002384 | $18.70 | $1,264.57 |