ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002386 | $0.00003678 | $0.00002126 | $0.00002168 | $0.5272 | $1,150.38 |
| 2014-11-02 | $0.00002171 | $0.00003621 | $0.00002167 | $0.00003613 | $3.84 | $1,917.03 |
| 2014-11-03 | $0.00003610 | $0.00003957 | $0.00001397 | $0.00003927 | $28.40 | $2,083.46 |
| 2014-11-04 | $0.00003923 | $0.00003968 | $0.00003282 | $0.00003308 | $36.72 | $1,754.89 |
| 2014-11-05 | $0.00003310 | $0.00003441 | $0.00003310 | $0.00003402 | $11.74 | $1,804.92 |
| 2014-11-06 | $0.00003402 | $0.00003994 | $0.00002551 | $0.00003606 | $2.03 | $1,912.83 |
| 2014-11-07 | $0.00003611 | $0.00003641 | $0.00001997 | $0.00002648 | $4.81 | $1,404.59 |
| 2014-11-08 | $0.00002646 | $0.00005211 | $0.00002211 | $0.00005135 | $11.65 | $2,723.99 |
| 2014-11-09 | $0.00005133 | $0.00005136 | $0.00001581 | $0.00001599 | $4.08 | $848.07 |
| 2014-11-10 | $0.00001594 | $0.00002360 | $0.00001174 | $0.00002230 | $6.37 | $1,183.18 |
| 2014-11-11 | $0.00002224 | $0.00002254 | $0.00001553 | $0.00001720 | $5.42 | $912.48 |
| 2014-11-12 | $0.00001721 | $0.00003984 | $0.00001378 | $0.00003004 | $8.55 | $1,593.60 |
| 2014-11-13 | $0.00003030 | $0.00003043 | $0.00001015 | $0.00001032 | $7.11 | $547.55 |
| 2014-11-14 | $0.00001026 | $0.00001684 | $0.00001008 | $0.00001397 | $5.95 | $740.98 |
| 2014-11-15 | $0.00001403 | $0.00002838 | $0.00001202 | $0.00002543 | $8.39 | $1,349.11 |
| 2014-11-16 | $0.00002534 | $0.00002566 | $0.00001511 | $0.00001660 | $4.86 | $880.84 |
| 2014-11-17 | $0.00001662 | $0.00002542 | $0.00001303 | $0.00001917 | $4.45 | $1,017.15 |
| 2014-11-18 | $0.00001919 | $0.00005380 | $0.00001233 | $0.00005132 | $40.24 | $2,722.52 |
| 2014-11-19 | $0.00005114 | $0.00005282 | $0.00001599 | $0.00001803 | $12.42 | $956.43 |
| 2014-11-20 | $0.00001802 | $0.00001810 | $0.00001462 | $0.00001470 | $3.23 | $780.04 |
| 2014-11-21 | $0.00001470 | $0.00002197 | $0.000008286 | $0.00002163 | $6.15 | $1,147.50 |
| 2014-11-22 | $0.00002168 | $0.00002224 | $0.00002165 | $0.00002170 | $3.34 | $1,151.48 |
| 2014-11-23 | $0.00002172 | $0.00004500 | $0.00001229 | $0.00004460 | $1.24 | $2,366.33 |
| 2014-11-24 | $0.00004453 | $0.00004494 | $0.00001540 | $0.00001540 | $0.6643 | $816.82 |
| 2014-11-25 | $0.00001540 | $0.00001597 | $0.00001287 | $0.00001382 | $0.9909 | $733.00 |
| 2014-11-26 | $0.00001384 | $0.00001574 | $0.00001254 | $0.00001481 | $0.2706 | $785.95 |
| 2014-11-27 | $0.00001490 | $0.00001991 | $0.00001485 | $0.00001593 | $1.01 | $845.01 |
| 2014-11-28 | $0.00001592 | $0.00001595 | $0.00001112 | $0.00001147 | $2.16 | $608.27 |
| 2014-11-29 | $0.00001146 | $0.00004509 | $0.00001139 | $0.00003789 | $20.03 | $2,010.09 |
| 2014-11-30 | $0.00003789 | $0.00003919 | $0.00003222 | $0.00003259 | $20.74 | $1,728.78 |