ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003260 | $0.00004591 | $0.00003247 | $0.00004575 | $12.90 | $2,426.91 |
| 2014-12-02 | $0.00004575 | $0.00004888 | $0.00004558 | $0.00004857 | $12.21 | $2,576.60 |
| 2014-12-03 | $0.00004862 | $0.00004879 | $0.00004733 | $0.00004738 | $12.19 | $2,513.53 |
| 2014-12-04 | $0.00004747 | $0.00004784 | $0.00004595 | $0.00004673 | $11.87 | $2,478.93 |
| 2014-12-05 | $0.00004671 | $0.00004812 | $0.00004624 | $0.00004783 | $12.16 | $2,537.23 |
| 2014-12-06 | $0.00004781 | $0.00004781 | $0.00004030 | $0.00004180 | $14.61 | $2,217.70 |
| 2014-12-07 | $0.00004181 | $0.00004587 | $0.00003761 | $0.00004491 | $37.59 | $2,382.75 |
| 2014-12-08 | $0.00004490 | $0.00007275 | $0.00002918 | $0.00006105 | $348.54 | $3,239.05 |
| 2014-12-09 | $0.00006105 | $0.0001285 | $0.00004240 | $0.00005627 | $495.70 | $2,985.06 |
| 2014-12-10 | $0.00005626 | $0.00005628 | $0.00001404 | $0.00002440 | $285.30 | $1,294.52 |
| 2014-12-11 | $0.00002426 | $0.00002543 | $0.00001400 | $0.00002540 | $129.35 | $1,347.45 |
| 2014-12-12 | $0.00002517 | $0.00004553 | $0.00002517 | $0.00002878 | $67.72 | $1,526.80 |
| 2014-12-13 | $0.00002875 | $0.00002875 | $0.00002507 | $0.00002513 | $56.16 | $1,332.96 |
| 2014-12-14 | $0.00002508 | $0.00002556 | $0.00002082 | $0.00002204 | $14.36 | $1,169.25 |
| 2014-12-15 | $0.00002202 | $0.00002255 | $0.00001267 | $0.00002209 | $38.26 | $1,171.95 |
| 2014-12-16 | $0.00002211 | $0.00002212 | $0.00001225 | $0.00001231 | $26.93 | $652.83 |
| 2014-12-17 | $0.00001230 | $0.00002447 | $0.00001195 | $0.00002204 | $8.49 | $1,169.07 |
| 2014-12-18 | $0.00002204 | $0.00002229 | $0.00002004 | $0.00002063 | $9.82 | $1,094.72 |
| 2014-12-19 | $0.00002062 | $0.00002508 | $0.00001417 | $0.00002503 | $7.75 | $1,327.68 |
| 2014-12-20 | $0.00002501 | $0.00002973 | $0.00001825 | $0.00001842 | $28.49 | $977.05 |
| 2014-12-21 | $0.00001839 | $0.00001840 | $0.00001501 | $0.00001502 | $26.59 | $796.89 |
| 2014-12-22 | $0.00001503 | $0.00003024 | $0.00001502 | $0.00003019 | $3.68 | $1,601.44 |
| 2014-12-23 | $0.00003020 | $0.00003031 | $0.00001771 | $0.00001774 | $14.53 | $940.88 |
| 2014-12-24 | $0.00001773 | $0.00001774 | $0.00001428 | $0.00001433 | $14.02 | $760.44 |
| 2014-12-25 | $0.00001432 | $0.00002397 | $0.00001414 | $0.00001632 | $9.77 | $865.86 |
| 2014-12-26 | $0.00001633 | $0.00003574 | $0.00001624 | $0.00003018 | $3.32 | $1,600.93 |
| 2014-12-27 | $0.00003015 | $0.00003418 | $0.00002885 | $0.00003413 | $2.58 | $1,810.85 |
| 2014-12-28 | $0.00003417 | $0.00003430 | $0.00002500 | $0.00002717 | $3.58 | $1,441.20 |
| 2014-12-29 | $0.00002721 | $0.00002723 | $0.00001406 | $0.00002020 | $10.80 | $1,071.79 |
| 2014-12-30 | $0.00002021 | $0.00002265 | $0.00001689 | $0.00001701 | $9.64 | $902.25 |
| 2014-12-31 | $0.00001702 | $0.00002871 | $0.00001647 | $0.00002379 | $8.26 | $1,262.17 |