ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002381 | $0.00002719 | $0.00002250 | $0.00002252 | $5.26 | $1,194.68 |
| 2015-01-02 | $0.00002251 | $0.00002399 | $0.00002002 | $0.00002086 | $6.27 | $1,106.51 |
| 2015-01-03 | $0.00002084 | $0.00002207 | $0.00001876 | $0.00001966 | $5.19 | $1,042.92 |
| 2015-01-04 | $0.00001966 | $0.00002011 | $0.00001633 | $0.00001963 | $3.70 | $1,041.34 |
| 2015-01-05 | $0.00001969 | $0.00002469 | $0.00001652 | $0.00001664 | $5.63 | $882.82 |
| 2015-01-06 | $0.00001665 | $0.00001824 | $0.00001652 | $0.00001815 | $5.38 | $962.92 |
| 2015-01-07 | $0.00001814 | $0.00003828 | $0.00001795 | $0.00003339 | $2.26 | $1,771.50 |
| 2015-01-08 | $0.00003337 | $0.00003458 | $0.00003051 | $0.00003450 | $1.96 | $1,830.20 |
| 2015-01-09 | $0.00003438 | $0.00003438 | $0.00002103 | $0.00002220 | $3.93 | $1,177.68 |
| 2015-01-10 | $0.00002220 | $0.00002335 | $0.00002046 | $0.00002048 | $3.88 | $1,086.32 |
| 2015-01-11 | $0.00002046 | $0.00003376 | $0.00002042 | $0.00002602 | $2.59 | $1,380.44 |
| 2015-01-12 | $0.00002607 | $0.00002740 | $0.00002346 | $0.00002475 | $2.88 | $1,313.19 |
| 2015-01-13 | $0.00002472 | $0.00002633 | $0.00002080 | $0.00002512 | $1.79 | $1,332.76 |
| 2015-01-14 | $0.00002490 | $0.00002712 | $0.00001241 | $0.00001296 | $3.07 | $687.67 |
| 2015-01-15 | $0.00001287 | $0.00001661 | $0.00001269 | $0.00001511 | $3.71 | $801.36 |
| 2015-01-16 | $0.00001505 | $0.00001882 | $0.00001226 | $0.00001878 | $2.17 | $996.07 |
| 2015-01-17 | $0.00001875 | $0.00001965 | $0.00001753 | $0.00001816 | $2.05 | $963.21 |
| 2015-01-18 | $0.00001823 | $0.00002958 | $0.00001774 | $0.00002577 | $5.09 | $1,366.93 |
| 2015-01-19 | $0.00002590 | $0.00002661 | $0.00001387 | $0.00001416 | $1.16 | $751.48 |
| 2015-01-20 | $0.00001404 | $0.00002800 | $0.00001332 | $0.00002736 | $0.3240 | $1,451.42 |
| 2015-01-21 | $0.00002737 | $0.00002928 | $0.00001078 | $0.00001138 | $3.13 | $603.50 |
| 2015-01-22 | $0.00001140 | $0.00001224 | $0.00001135 | $0.00001202 | $15.18 | $637.85 |
| 2015-01-23 | $0.00001203 | $0.00001412 | $0.000009411 | $0.000009872 | $13.44 | $523.72 |
| 2015-01-24 | $0.000009864 | $0.00001486 | $0.000009751 | $0.00001484 | $3.06 | $787.33 |
| 2015-01-25 | $0.00001481 | $0.00002017 | $0.00001476 | $0.00002006 | $1.10 | $1,064.32 |
| 2015-01-26 | $0.00002009 | $0.00002458 | $0.00001489 | $0.00001679 | $2.67 | $890.79 |
| 2015-01-27 | $0.00001677 | $0.00004461 | $0.00001017 | $0.00001331 | $61.90 | $706.39 |
| 2015-01-28 | $0.00001331 | $0.00002368 | $0.000007859 | $0.00001408 | $117.06 | $746.79 |
| 2015-01-29 | $0.00001404 | $0.00002158 | $0.00001319 | $0.00001676 | $179.90 | $889.41 |
| 2015-01-30 | $0.00001671 | $0.00002360 | $0.00001625 | $0.00002030 | $224.24 | $1,077.19 |
| 2015-01-31 | $0.00002031 | $0.00002070 | $0.00001600 | $0.00001743 | $112.97 | $924.66 |