ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001738 | $0.00002547 | $0.00001724 | $0.00002044 | $190.85 | $1,084.26 |
| 2015-02-02 | $0.00002039 | $0.00002939 | $0.00001794 | $0.00001908 | $272.76 | $1,012.40 |
| 2015-02-03 | $0.00001906 | $0.00002397 | $0.00001411 | $0.00001595 | $264.57 | $845.94 |
| 2015-02-04 | $0.00001596 | $0.00001613 | $0.00001109 | $0.00001587 | $207.26 | $841.89 |
| 2015-02-05 | $0.00001587 | $0.00001684 | $0.00001087 | $0.00001102 | $50.03 | $584.61 |
| 2015-02-06 | $0.00001103 | $0.00001170 | $0.00001101 | $0.00001133 | $38.51 | $601.08 |
| 2015-02-07 | $0.00001133 | $0.00001824 | $0.000009181 | $0.00001812 | $0.9696 | $961.55 |
| 2015-02-08 | $0.00001813 | $0.00002085 | $0.00001703 | $0.00002081 | $0.6771 | $1,104.12 |
| 2015-02-09 | $0.00002082 | $0.00002660 | $0.00002069 | $0.00002511 | $0.4318 | $1,332.29 |
| 2015-02-10 | $0.00002514 | $0.00002880 | $0.00002493 | $0.00002537 | $0.4252 | $1,346.12 |
| 2015-02-11 | $0.00002535 | $0.00002576 | $0.00001700 | $0.00001701 | $0.7422 | $902.60 |
| 2015-02-12 | $0.00001703 | $0.00001703 | $0.000007658 | $0.00001516 | $3.13 | $804.37 |
| 2015-02-13 | $0.00001517 | $0.00001585 | $0.000002498 | $0.000002507 | $91.76 | $132.97 |
| 2015-02-14 | $0.000002506 | $0.00001714 | $0.000002501 | $0.00001700 | $3.67 | $901.95 |
| 2015-02-15 | $0.00001697 | $0.00002545 | $0.00001612 | $0.00002462 | $2.43 | $1,306.14 |
| 2015-02-16 | $0.00002474 | $0.00002474 | $0.000007826 | $0.00001216 | $1.63 | $645.08 |
| 2015-02-17 | $0.00001217 | $0.00002826 | $0.00001209 | $0.00002601 | $0.5077 | $1,379.94 |
| 2015-02-18 | $0.00002603 | $0.00002608 | $0.00001706 | $0.00001873 | $0.8378 | $993.75 |
| 2015-02-19 | $0.00001874 | $0.00003286 | $0.00001849 | $0.00003260 | $0.3516 | $1,729.37 |
| 2015-02-20 | $0.00003254 | $0.00003254 | $0.000007243 | $0.00001213 | $1.86 | $643.63 |
| 2015-02-21 | $0.00001212 | $0.00001225 | $0.000007302 | $0.000007331 | $0.04464 | $388.93 |
| 2015-02-22 | $0.000007336 | $0.000008476 | $0.000005046 | $0.000007084 | $0.3016 | $375.84 |
| 2015-02-23 | $0.000007079 | $0.00001200 | $0.000006972 | $0.00001193 | $0.8169 | $633.14 |
| 2015-02-24 | $0.00001194 | $0.00001199 | $0.000009532 | $0.000009552 | $0.01154 | $506.73 |
| 2015-02-25 | $0.000009549 | $0.00001302 | $0.000008567 | $0.00001300 | $0.1899 | $689.48 |
| 2015-02-26 | $0.00001300 | $0.00001653 | $0.000008549 | $0.000008609 | $0.07282 | $456.70 |
| 2015-02-27 | $0.000008598 | $0.00001011 | $0.000005559 | $0.000005560 | $0.00003938 | $294.98 |
| 2015-02-28 | $0.000005548 | $0.00001753 | $0.000005484 | $0.000007628 | $1.11 | $404.69 |