ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007628 | $0.00001382 | $0.000007378 | $0.00001013 | $0.5642 | $537.40 |
| 2015-03-02 | $0.00001012 | $0.00001051 | $0.000008010 | $0.000008266 | $1.71 | $438.51 |
| 2015-03-03 | $0.000008268 | $0.00001090 | $0.000008043 | $0.000008452 | $0.3681 | $448.37 |
| 2015-03-04 | $0.000008451 | $0.000008505 | $0.000007945 | $0.000008085 | $0.2155 | $428.94 |
| 2015-03-05 | $0.000008074 | $0.000008424 | $0.000007911 | $0.000008255 | $0.8063 | $437.97 |
| 2015-03-06 | $0.000008262 | $0.000008292 | $0.000008074 | $0.000008151 | $0.6437 | $432.41 |
| 2015-03-07 | $0.000008154 | $0.000008169 | $0.000006754 | $0.000006799 | $0.9664 | $360.67 |
| 2015-03-08 | $0.000006804 | $0.000006837 | $0.000005511 | $0.000005533 | $5.05 | $293.54 |
| 2015-03-09 | $0.000005534 | $0.000005793 | $0.000005526 | $0.000005771 | $5.27 | $306.14 |
| 2015-03-10 | $0.000005768 | $0.000006026 | $0.000005760 | $0.000005916 | $5.41 | $313.88 |
| 2015-03-11 | $0.000005686 | $0.000005686 | $0.000002926 | $0.000002965 | $0.8341 | $157.28 |
| 2015-03-12 | $0.000002964 | $0.000005892 | $0.000002927 | $0.000002947 | $4.36 | $156.35 |
| 2015-03-13 | $0.000002944 | $0.000002945 | $0.000002865 | $0.000002865 | $0.2940 | $152.01 |
| 2015-03-14 | $0.000002853 | $0.000002866 | $0.000002812 | $0.000002826 | $0.1149 | $149.95 |
| 2015-03-15 | $0.000002823 | $0.000002870 | $0.000002814 | $0.000002858 | $0.1145 | $151.63 |
| 2015-03-16 | $0.000002866 | $0.000002942 | $0.000002859 | $0.000002907 | $0.1805 | $154.21 |
| 2015-03-17 | $0.000002907 | $0.000002925 | $0.000002844 | $0.000002855 | $0.2889 | $151.45 |
| 2015-03-18 | $0.000002855 | $0.000002855 | $0.000002499 | $0.000002566 | $4.43 | $136.16 |
| 2015-03-19 | $0.000002563 | $0.000002642 | $0.000002486 | $0.000002607 | $0.1683 | $138.33 |
| 2015-03-20 | $0.000002609 | $0.000002648 | $0.000002592 | $0.000002618 | $0.2233 | $138.90 |
| 2015-03-21 | $0.000002617 | $0.000005200 | $0.000002557 | $0.000002757 | $0.4055 | $146.26 |
| 2015-03-22 | $0.000002757 | $0.000002761 | $0.000002608 | $0.000002680 | $0.3397 | $142.16 |
| 2015-03-23 | $0.000002680 | $0.00001109 | $0.000002617 | $0.000002667 | $0.5384 | $141.48 |
| 2015-03-24 | $0.000002667 | $0.000007743 | $0.000002497 | $0.000002519 | $0.3180 | $133.62 |
| 2015-03-25 | $0.000002524 | $0.000004875 | $0.000002431 | $0.000002461 | $0.1072 | $130.55 |
| 2015-03-26 | $0.000002462 | $0.000002544 | $0.000002449 | $0.000002485 | $0.9188 | $131.82 |
| 2015-03-27 | $0.000002485 | $0.000002568 | $0.000002388 | $0.000002443 | $0.3626 | $129.61 |
| 2015-03-28 | $0.000002443 | $0.000002531 | $0.000002442 | $0.000002529 | $0.5184 | $134.16 |
| 2015-03-29 | $0.000002528 | $0.000002531 | $0.000002408 | $0.000002426 | $0.2052 | $128.72 |
| 2015-03-30 | $0.000002429 | $0.000002492 | $0.000002392 | $0.000002476 | $0.5037 | $131.38 |
| 2015-03-31 | $0.000002475 | $0.000002487 | $0.0000003474 | $0.000002441 | $0.9654 | $129.52 |