ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002442 | $0.000004869 | $0.000002412 | $0.000002473 | $0.4071 | $131.19 |
| 2015-04-02 | $0.000002473 | $0.000002545 | $0.000002454 | $0.000002530 | $0.8877 | $134.23 |
| 2015-04-03 | $0.000002530 | $0.000002560 | $0.000002519 | $0.000002543 | $1.17 | $134.92 |
| 2015-04-04 | $0.000002543 | $0.000002553 | $0.000002511 | $0.000002547 | $0.1031 | $135.13 |
| 2015-04-05 | $0.000002546 | $0.00001216 | $0.000002523 | $0.000002604 | $0.2633 | $138.17 |
| 2015-04-06 | $0.000002606 | $0.000002618 | $0.000002546 | $0.000002555 | $0.3104 | $135.56 |
| 2015-04-07 | $0.000002555 | $0.000002558 | $0.000002522 | $0.000002534 | $0.2570 | $134.45 |
| 2015-04-08 | $0.000002532 | $0.000002538 | $0.000002442 | $0.000002451 | $0.5908 | $130.02 |
| 2015-04-09 | $0.000002450 | $0.000002461 | $0.000002394 | $0.000002437 | $0.07250 | $129.30 |
| 2015-04-10 | $0.000002437 | $0.000002437 | $0.000002328 | $0.000002359 | $0.4742 | $125.14 |
| 2015-04-11 | $0.000002361 | $0.000002395 | $0.000002342 | $0.000002366 | $0.2289 | $125.54 |
| 2015-04-12 | $0.000002365 | $0.000002377 | $0.000002335 | $0.000002361 | $0.3623 | $125.23 |
| 2015-04-13 | $0.000002362 | $0.000002369 | $0.000002215 | $0.000002243 | $0.4456 | $119.01 |
| 2015-04-14 | $0.000002241 | $0.000002245 | $0.000001376 | $0.000001420 | $0.00002585 | $75.32 |
| 2015-04-15 | $0.000001417 | $0.000001461 | $0.0000005126 | $0.0000005257 | $0.000009310 | $27.89 |
| 2015-04-16 | $0.0000005260 | $0.0000005361 | $0.0000005207 | $0.0000005276 | $0.000005268 | $27.99 |
| 2015-04-17 | $0.0000005271 | $0.000001490 | $0.0000005271 | $0.000001479 | $0.001524 | $78.49 |
| 2015-04-18 | $0.000001480 | $0.000001494 | $0.000001457 | $0.000001480 | $0.002072 | $78.54 |
| 2015-04-19 | $0.000001480 | $0.000001589 | $0.000001442 | $0.000001562 | $1.46 | $82.85 |
| 2015-04-20 | $0.000001558 | $0.000002251 | $0.000001553 | $0.000002246 | $0.5409 | $119.18 |
| 2015-04-21 | $0.000002246 | $0.000002348 | $0.000002240 | $0.000002342 | $0.5526 | $124.25 |
| 2015-04-22 | $0.000002350 | $0.000002379 | $0.000002335 | $0.000002339 | $0.9477 | $124.08 |
| 2015-04-23 | $0.000002342 | $0.000002354 | $0.0000005397 | $0.0000005471 | $0.000004137 | $29.02 |
| 2015-04-24 | $0.0000005385 | $0.0000005387 | $0.0000005222 | $0.0000005270 | $0.000009398 | $27.96 |
| 2015-04-25 | $0.0000005269 | $0.000001447 | $0.0000005115 | $0.000001430 | $0.09109 | $75.87 |
| 2015-04-26 | $0.000001427 | $0.000001500 | $0.000001363 | $0.000001374 | $0.3327 | $72.88 |
| 2015-04-27 | $0.000001374 | $0.000001424 | $0.000001351 | $0.000001411 | $0.8446 | $74.86 |
| 2015-04-28 | $0.000001410 | $0.000001414 | $0.000001379 | $0.000001391 | $0.5629 | $73.81 |
| 2015-04-29 | $0.000001390 | $0.000001401 | $0.000001376 | $0.000001388 | $0.1714 | $73.66 |
| 2015-04-30 | $0.000001388 | $0.000001484 | $0.000001385 | $0.000001469 | $0.2983 | $77.91 |