ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000001472 | $0.000001477 | $0.000001435 | $0.000001435 | $0.08890 | $76.11 |
| 2015-05-02 | $0.000001435 | $0.000001460 | $0.000001430 | $0.000001450 | $0.008208 | $76.92 |
| 2015-05-03 | $0.000001448 | $0.000001474 | $0.000001442 | $0.000001473 | $0.005365 | $78.16 |
| 2015-05-04 | $0.000001463 | $0.000001465 | $0.000001419 | $0.000001422 | $1.06 | $75.42 |
| 2015-05-05 | $0.000001429 | $0.000001447 | $0.000001409 | $0.000001435 | $0.3932 | $76.11 |
| 2015-05-06 | $0.000001435 | $0.000001439 | $0.000001414 | $0.000001417 | $0.3669 | $75.15 |
| 2015-05-07 | $0.000001418 | $0.000001517 | $0.000001411 | $0.000001484 | $0.2248 | $176.24 |
| 2015-05-08 | $0.000001484 | $0.000001522 | $0.000001471 | $0.000001511 | $0.2403 | $179.85 |
| 2015-05-09 | $0.000001510 | $0.000001520 | $0.000001470 | $0.000001477 | $0.04196 | $176.11 |
| 2015-05-10 | $0.000001477 | $0.000001481 | $0.000001457 | $0.000001457 | $0.04137 | $173.74 |
| 2015-05-11 | $0.000001488 | $0.000002049 | $0.000001468 | $0.000002047 | $0.3997 | $245.14 |
| 2015-05-12 | $0.000002049 | $0.000002138 | $0.000001832 | $0.000001832 | $0.2267 | $219.90 |
| 2015-05-13 | $0.000001830 | $0.000002436 | $0.000001478 | $0.000002365 | $0.005551 | $284.46 |
| 2015-05-14 | $0.000002364 | $0.000002373 | $0.000001458 | $0.000001605 | $0.3564 | $193.52 |
| 2015-05-15 | $0.000001605 | $0.000001937 | $0.000001473 | $0.000001477 | $0.05466 | $178.40 |
| 2015-05-16 | $0.000001477 | $0.000001498 | $0.000001431 | $0.000001491 | $0.3510 | $180.51 |
| 2015-05-17 | $0.000001491 | $0.000002323 | $0.000001491 | $0.000002322 | $2.66 | $281.71 |
| 2015-05-18 | $0.000002323 | $0.000002330 | $0.000001911 | $0.000002097 | $0.6710 | $254.93 |
| 2015-05-19 | $0.000002098 | $0.000002333 | $0.000002056 | $0.000002319 | $0.1875 | $282.56 |
| 2015-05-20 | $0.000002319 | $0.000002347 | $0.000002318 | $0.000002340 | $0.2199 | $285.64 |
| 2015-05-21 | $0.000002340 | $0.000002362 | $0.000002338 | $0.000002353 | $0.4350 | $287.90 |
| 2015-05-22 | $0.000002353 | $0.000002366 | $0.000001834 | $0.000001887 | $0.2432 | $231.29 |
| 2015-05-23 | $0.000001886 | $0.000001961 | $0.000001653 | $0.000001668 | $0.2507 | $204.96 |
| 2015-05-24 | $0.000001669 | $0.000001893 | $0.000001669 | $0.000001883 | $0.4537 | $231.92 |
| 2015-05-25 | $0.000001886 | $0.000001897 | $0.000001840 | $0.000001857 | $0.1493 | $229.15 |
| 2015-05-26 | $0.000001857 | $0.000001886 | $0.000001846 | $0.000001859 | $0.07659 | $229.80 |
| 2015-05-27 | $0.000001858 | $0.000001919 | $0.000001473 | $0.000001866 | $0.04408 | $231.03 |
| 2015-05-28 | $0.000001868 | $0.000002039 | $0.000001863 | $0.000001955 | $0.5686 | $242.56 |
| 2015-05-29 | $0.000001955 | $0.000001981 | $0.000001846 | $0.000001868 | $0.3688 | $232.27 |
| 2015-05-30 | $0.000001867 | $0.000002146 | $0.000001844 | $0.000002146 | $0.1335 | $267.38 |
| 2015-05-31 | $0.000002145 | $0.000004654 | $0.000002140 | $0.000002300 | $0.6485 | $287.14 |