ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002302 | $0.000002317 | $0.000002208 | $0.000002224 | $0.8230 | $278.33 |
| 2015-06-02 | $0.000002224 | $0.000002228 | $0.000001696 | $0.000001703 | $0.4318 | $213.58 |
| 2015-06-03 | $0.000001704 | $0.000008013 | $0.000001704 | $0.000001734 | $0.4174 | $217.88 |
| 2015-06-04 | $0.000001734 | $0.000001736 | $0.000001696 | $0.000001702 | $2.48 | $214.25 |
| 2015-06-05 | $0.000001703 | $0.000001709 | $0.0000005749 | $0.0000005891 | $2.43 | $74.32 |
| 2015-06-06 | $0.0000005893 | $0.000001433 | $0.0000005818 | $0.000001425 | $0.06777 | $180.11 |
| 2015-06-07 | $0.000001424 | $0.000001429 | $0.0000008940 | $0.0000008998 | $0.1175 | $113.91 |
| 2015-06-08 | $0.0000009005 | $0.000001770 | $0.0000008988 | $0.000001072 | $0.01197 | $135.98 |
| 2015-06-09 | $0.000001071 | $0.000002700 | $0.000001070 | $0.000001814 | $0.2183 | $230.61 |
| 2015-06-10 | $0.000001815 | $0.000001823 | $0.000001322 | $0.000001325 | $0.0003557 | $168.80 |
| 2015-06-11 | $0.000001325 | $0.000001471 | $0.0000008457 | $0.0000009614 | $0.000007873 | $122.66 |
| 2015-06-12 | $0.0000009614 | $0.000001862 | $0.0000009495 | $0.000001856 | $0.4455 | $237.25 |
| 2015-06-13 | $0.000001857 | $0.000001917 | $0.000001851 | $0.000001913 | $0.08465 | $244.98 |
| 2015-06-14 | $0.000002344 | $0.000002349 | $0.000002000 | $0.000002014 | $1.05 | $258.60 |
| 2015-06-15 | $0.000002014 | $0.000002040 | $0.000001063 | $0.000001070 | $0.2000 | $137.57 |
| 2015-06-16 | $0.000001069 | $0.000001357 | $0.000001065 | $0.000001320 | $0.002229 | $170.05 |
| 2015-06-17 | $0.0000002124 | $0.000001545 | $0.0000002008 | $0.000001502 | $0.2271 | $193.95 |
| 2015-06-18 | $0.000001503 | $0.000001627 | $0.000001499 | $0.000001609 | $0.07052 | $208.22 |
| 2015-06-19 | $0.000001610 | $0.000001622 | $0.000001397 | $0.000001460 | $0.1193 | $189.26 |
| 2015-06-20 | $0.000001461 | $0.000001608 | $0.000001431 | $0.000001579 | $0.04743 | $205.12 |
| 2015-06-21 | $0.000001578 | $0.000001604 | $0.000001510 | $0.000001572 | $0.1709 | $204.57 |
| 2015-06-22 | $0.000001571 | $0.000001584 | $0.000001539 | $0.000001575 | $0.02560 | $205.42 |
| 2015-06-23 | $0.000001574 | $0.000001574 | $0.000001545 | $0.000001547 | $0.02512 | $202.15 |
| 2015-06-24 | $0.000001547 | $0.00001720 | $0.0000001833 | $0.00001676 | $0.004785 | $2,195.00 |
| 2015-06-25 | $0.00001689 | $0.00001817 | $0.000002019 | $0.000002024 | $0.001606 | $265.62 |
| 2015-06-26 | $0.000002021 | $0.000002065 | $0.000002009 | $0.000002010 | $0.001148 | $264.17 |
| 2015-06-28 | $0.0000001985 | $0.0000002058 | $0.0000001983 | $0.0000002037 | $0.00000004220 | $26.90 |
| 2015-06-29 | $0.0000002032 | $0.0000002073 | $0.0000002030 | $0.0000002066 | $0.00000004280 | $27.30 |
| 2015-06-30 | $0.000002812 | $0.000002812 | $0.000002062 | $0.000002125 | $0.07358 | $281.74 |