ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002125 | $0.000002139 | $0.000001999 | $0.000002063 | $0.07144 | $273.96 |
| 2015-07-09 | $0.000002713 | $0.000002714 | $0.000002695 | $0.000002695 | $0.1346 | $363.29 |
| 2015-07-10 | $0.000002692 | $0.000002950 | $0.000002688 | $0.000002850 | $0.07850 | $384.87 |
| 2015-07-11 | $0.000002849 | $0.000005897 | $0.000002834 | $0.000005862 | $0.006931 | $793.25 |
| 2015-07-12 | $0.000005862 | $0.000006289 | $0.000005850 | $0.000006157 | $0.007280 | $834.67 |
| 2015-07-13 | $0.000002880 | $0.000002940 | $0.000002866 | $0.000002921 | $0.1576 | $396.77 |
| 2015-07-14 | $0.000002921 | $0.000002962 | $0.000002866 | $0.000002877 | $0.8154 | $391.69 |
| 2015-07-15 | $0.000002874 | $0.000002933 | $0.000002853 | $0.000002860 | $0.4665 | $390.11 |
| 2015-07-16 | $0.000002860 | $0.000002912 | $0.000002752 | $0.000002781 | $0.3047 | $380.02 |
| 2015-07-17 | $0.000002781 | $0.000002803 | $0.000002720 | $0.000002795 | $1.17 | $382.79 |
| 2015-07-18 | $0.000002795 | $0.000002825 | $0.000002741 | $0.000002747 | $0.3385 | $376.86 |
| 2015-07-19 | $0.000002749 | $0.000002757 | $0.000002725 | $0.000002735 | $0.1039 | $375.90 |
| 2015-07-20 | $0.000002736 | $0.000002784 | $0.000002730 | $0.000002784 | $0.5081 | $383.38 |
| 2015-07-21 | $0.000002790 | $0.000002805 | $0.000002754 | $0.000002762 | $0.4475 | $381.10 |
| 2015-07-22 | $0.000002758 | $0.000005526 | $0.000002747 | $0.000002773 | $5.34 | $383.21 |
| 2015-07-23 | $0.000002772 | $0.000002781 | $0.000002757 | $0.000002761 | $0.5862 | $382.34 |
| 2015-07-24 | $0.000002760 | $0.000002893 | $0.000002753 | $0.000002884 | $0.4872 | $400.09 |
| 2015-07-25 | $0.000002883 | $0.000002893 | $0.000002860 | $0.000002887 | $0.1474 | $401.36 |
| 2015-07-26 | $0.000002887 | $0.000008789 | $0.000002877 | $0.000008779 | $0.008779 | $1,222.58 |
| 2015-07-27 | $0.000008781 | $0.000008803 | $0.000005754 | $0.000005873 | $8.81 | $819.49 |
| 2015-07-28 | $0.000005872 | $0.000005933 | $0.000005868 | $0.000005904 | $0.2666 | $825.13 |
| 2015-07-30 | $0.000002892 | $0.000008643 | $0.000002866 | $0.000002879 | $1.29 | $404.04 |
| 2015-07-31 | $0.000002877 | $0.000008561 | $0.000002823 | $0.000002845 | $0.4934 | $399.99 |