ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002846 | $0.000008465 | $0.000002807 | $0.000008460 | $0.01041 | $1,191.35 |
| 2015-08-02 | $0.000008448 | $0.000008448 | $0.000002785 | $0.000002826 | $0.3990 | $398.56 |
| 2015-08-03 | $0.000002826 | $0.000002855 | $0.000002802 | $0.000002837 | $0.05456 | $400.59 |
| 2015-08-06 | $0.000002813 | $0.000002813 | $0.000002784 | $0.000002787 | $0.1553 | $395.60 |
| 2015-08-07 | $0.000002786 | $0.000002789 | $0.000002764 | $0.000002768 | $0.1543 | $393.13 |
| 2015-08-09 | $0.000002611 | $0.000002670 | $0.000002605 | $0.000002650 | $1.17 | $378.42 |
| 2015-08-10 | $0.000002651 | $0.000002670 | $0.000002626 | $0.000002644 | $0.005293 | $377.88 |
| 2015-08-11 | $0.000002645 | $0.000002666 | $0.000002641 | $0.000002651 | $0.005307 | $378.89 |
| 2015-08-15 | $0.000002656 | $0.000002662 | $0.000002613 | $0.000002615 | $0.4704 | $377.52 |
| 2015-08-16 | $0.000002616 | $0.000002624 | $0.000002570 | $0.000002585 | $0.2890 | $373.95 |
| 2015-08-17 | $0.000002585 | $0.000002605 | $0.000002571 | $0.000002580 | $0.7088 | $373.76 |
| 2015-08-18 | $0.000002580 | $0.000002580 | $0.000002132 | $0.000002131 | $0.1408 | $309.44 |
| 2015-08-19 | $0.000002111 | $0.000002374 | $0.000002111 | $0.000002267 | $0.2232 | $329.72 |
| 2015-08-20 | $0.000002267 | $0.000002374 | $0.000002267 | $0.000002354 | $0.3282 | $343.01 |
| 2015-08-21 | $0.000002353 | $0.000002364 | $0.000002317 | $0.000002327 | $0.03429 | $339.75 |
| 2015-08-22 | $0.000002326 | $0.000002350 | $0.000002227 | $0.000002305 | $2.53 | $337.03 |
| 2015-08-23 | $0.000002304 | $0.000004641 | $0.000002256 | $0.000002284 | $0.2315 | $334.59 |
| 2015-08-24 | $0.000002282 | $0.000002282 | $0.000002104 | $0.000002114 | $1.90 | $310.26 |
| 2015-08-25 | $0.000002105 | $0.000002263 | $0.000001996 | $0.000002256 | $0.07570 | $331.66 |
| 2015-08-26 | $0.000002278 | $0.000002278 | $0.000002256 | $0.000002258 | $0.3294 | $332.66 |
| 2015-08-27 | $0.000002258 | $0.000002286 | $0.000002237 | $0.000002245 | $0.2262 | $331.43 |
| 2015-08-28 | $0.000002248 | $0.000002352 | $0.000002209 | $0.000002315 | $0.2971 | $342.27 |
| 2015-08-29 | $0.000002314 | $0.000002332 | $0.000002273 | $0.000002298 | $0.2634 | $340.10 |
| 2015-08-30 | $0.000002298 | $0.000002321 | $0.000002262 | $0.000002285 | $0.6123 | $338.14 |
| 2015-08-31 | $0.000002288 | $0.000002320 | $0.000002259 | $0.000002302 | $0.4517 | $340.68 |