ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0000004868 | $0.0000004883 | $0.0000004847 | $0.0000004862 | $0.001115 | $76.75 |
| 2016-04-02 | $0.0000005521 | $0.000001796 | $0.0000005522 | $0.0000005871 | $0.1114 | $92.68 |
| 2016-04-03 | $0.0000005870 | $0.0000006858 | $0.0000005870 | $0.0000006851 | $0.2085 | $108.15 |
| 2016-04-04 | $0.0000006848 | $0.0000007476 | $0.0000006838 | $0.0000007476 | $0.1637 | $118.02 |
| 2016-04-05 | $0.0000007465 | $0.0000008800 | $0.0000007455 | $0.0000008779 | $1.91 | $138.59 |
| 2016-04-06 | $0.0000008798 | $0.0000009791 | $0.0000008796 | $0.0000009442 | $0.2039 | $149.06 |
| 2016-04-07 | $0.0000009445 | $0.0000009765 | $0.0000009382 | $0.0000009735 | $0.2842 | $153.68 |
| 2016-04-08 | $0.0000009725 | $0.000001074 | $0.0000009714 | $0.000001030 | $0.2086 | $162.66 |
| 2016-04-09 | $0.000001032 | $0.000001739 | $0.000001030 | $0.000001286 | $0.2981 | $203.08 |
| 2016-04-10 | $0.000001289 | $0.000001325 | $0.000001063 | $0.000001065 | $0.3137 | $168.11 |
| 2016-04-11 | $0.000001065 | $0.000001130 | $0.000001061 | $0.000001102 | $0.2257 | $174.00 |
| 2016-04-12 | $0.000001102 | $0.000001143 | $0.000001099 | $0.000001107 | $0.3106 | $174.82 |
| 2016-04-13 | $0.000001109 | $0.00001127 | $0.000001107 | $0.000001587 | $8.73 | $250.53 |
| 2016-04-14 | $0.000001590 | $0.000001687 | $0.000001231 | $0.000001296 | $3.80 | $204.56 |
| 2016-04-15 | $0.000001297 | $0.000001314 | $0.000001244 | $0.000001246 | $1.23 | $196.68 |
| 2016-04-16 | $0.000001246 | $0.000001608 | $0.000001242 | $0.000001244 | $6.13 | $196.38 |
| 2016-04-17 | $0.000001246 | $0.000001280 | $0.000001236 | $0.000001238 | $0.3427 | $195.42 |
| 2016-04-18 | $0.000001239 | $0.000001564 | $0.000001231 | $0.000001231 | $0.1856 | $194.38 |
| 2016-04-19 | $0.000001235 | $0.000001528 | $0.000001232 | $0.000001248 | $0.1653 | $197.06 |
| 2016-04-20 | $0.000001251 | $0.000001349 | $0.000001241 | $0.000001344 | $0.2420 | $212.19 |
| 2016-04-21 | $0.000001345 | $0.000001627 | $0.000001342 | $0.000001372 | $0.1996 | $216.59 |
| 2016-04-22 | $0.000001372 | $0.000001968 | $0.000001356 | $0.000001958 | $0.6158 | $309.15 |
| 2016-04-23 | $0.000001959 | $0.000002664 | $0.000001388 | $0.000001467 | $0.4151 | $231.60 |
| 2016-04-24 | $0.000001472 | $0.000001604 | $0.000001472 | $0.000001598 | $0.2235 | $252.27 |
| 2016-04-25 | $0.000001594 | $0.000001647 | $0.000001372 | $0.000001410 | $0.3807 | $222.64 |
| 2016-04-26 | $0.000001404 | $0.000001563 | $0.000001401 | $0.000001537 | $0.2250 | $242.70 |
| 2016-04-27 | $0.000001538 | $0.000001607 | $0.000001470 | $0.000001478 | $0.4981 | $233.32 |
| 2016-04-28 | $0.000001474 | $0.000001501 | $0.000001401 | $0.000001477 | $0.2933 | $233.25 |
| 2016-04-29 | $0.000001479 | $0.000001760 | $0.000001452 | $0.000001754 | $0.3255 | $276.93 |
| 2016-04-30 | $0.000001754 | $0.000001784 | $0.000001713 | $0.000001720 | $0.2211 | $271.53 |