ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000001719 | $0.00001101 | $0.000001712 | $0.000001853 | $0.7417 | $292.46 |
| 2016-05-02 | $0.000001854 | $0.000001891 | $0.000001824 | $0.000001877 | $0.1305 | $296.30 |
| 2016-05-03 | $0.000001878 | $0.000001992 | $0.000001868 | $0.000001983 | $0.5015 | $312.98 |
| 2016-05-04 | $0.000001983 | $0.000002061 | $0.000001978 | $0.000002061 | $0.3355 | $325.31 |
| 2016-05-05 | $0.000002058 | $0.000002070 | $0.000002039 | $0.000002043 | $0.004426 | $322.46 |
| 2016-05-06 | $0.000002044 | $0.000007565 | $0.000002039 | $0.000002140 | $0.2316 | $337.88 |
| 2016-05-07 | $0.000002139 | $0.000002242 | $0.000002139 | $0.000002214 | $0.04649 | $349.50 |
| 2016-05-08 | $0.000002204 | $0.00001961 | $0.000002199 | $0.000002363 | $0.2430 | $373.00 |
| 2016-05-09 | $0.000002363 | $0.000002450 | $0.000002339 | $0.000002434 | $0.07545 | $384.21 |
| 2016-05-10 | $0.000002435 | $0.000002511 | $0.000002317 | $0.000002330 | $0.1449 | $367.76 |
| 2016-05-11 | $0.000002330 | $0.000002387 | $0.000002327 | $0.000002368 | $0.2149 | $373.84 |
| 2016-05-12 | $0.000002368 | $0.000002377 | $0.000002316 | $0.000002353 | $0.09681 | $371.39 |
| 2016-05-13 | $0.000002352 | $0.000007862 | $0.000002336 | $0.000007223 | $0.5946 | $1,140.29 |
| 2016-05-14 | $0.000007226 | $0.000007394 | $0.000002436 | $0.000002446 | $1.20 | $386.15 |
| 2016-05-15 | $0.000002449 | $0.000003159 | $0.000002420 | $0.000003129 | $0.1752 | $493.90 |
| 2016-05-16 | $0.000003129 | $0.000003247 | $0.000003104 | $0.000003125 | $1.16 | $493.33 |
| 2016-05-17 | $0.000003123 | $0.000003206 | $0.000003105 | $0.000003186 | $0.5606 | $503.04 |
| 2016-05-18 | $0.000003184 | $0.000003234 | $0.000003180 | $0.000003203 | $0.1564 | $505.56 |
| 2016-05-19 | $0.000003202 | $0.000003263 | $0.000003105 | $0.000003105 | $0.03105 | $490.17 |
| 2016-05-20 | $0.000003098 | $0.000006947 | $0.000003092 | $0.000006947 | $0.6557 | $1,096.69 |
| 2016-05-21 | $0.000006951 | $0.000007510 | $0.000003502 | $0.000004033 | $0.5347 | $636.75 |
| 2016-05-22 | $0.000004036 | $0.000004066 | $0.000003984 | $0.000004048 | $0.3249 | $638.96 |
| 2016-05-23 | $0.000004041 | $0.000004172 | $0.000004016 | $0.000004167 | $0.5422 | $657.76 |
| 2016-05-24 | $0.000004162 | $0.00001365 | $0.000004156 | $0.000004268 | $5.82 | $673.69 |
| 2016-05-25 | $0.000004267 | $0.000004369 | $0.000004263 | $0.000004369 | $0.6978 | $689.76 |
| 2016-05-26 | $0.000004369 | $0.000004426 | $0.000004349 | $0.000004368 | $0.5523 | $689.59 |
| 2016-05-27 | $0.000004376 | $0.000005011 | $0.000004373 | $0.000004816 | $1.84 | $760.34 |
| 2016-05-28 | $0.000004827 | $0.000005172 | $0.000004822 | $0.000005030 | $1.64 | $794.01 |
| 2016-05-29 | $0.000005017 | $0.000005206 | $0.000004900 | $0.000004932 | $3.34 | $778.62 |
| 2016-05-30 | $0.000004957 | $0.000005032 | $0.000004906 | $0.000004998 | $0.6834 | $788.98 |
| 2016-05-31 | $0.000005016 | $0.000006878 | $0.000005013 | $0.000005069 | $13.58 | $800.20 |