ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005072 | $0.000005264 | $0.000005037 | $0.000005263 | $0.4354 | $830.76 |
| 2016-06-02 | $0.000005267 | $0.000005461 | $0.000005247 | $0.000005422 | $0.8419 | $855.99 |
| 2016-06-03 | $0.000005428 | $0.000005444 | $0.000005284 | $0.000005396 | $1.21 | $851.78 |
| 2016-06-04 | $0.000005398 | $0.000005442 | $0.000005295 | $0.000005337 | $1.10 | $842.51 |
| 2016-06-05 | $0.000005326 | $0.000005375 | $0.000005313 | $0.000005342 | $1.10 | $843.36 |
| 2016-06-06 | $0.000005344 | $0.000005513 | $0.000005340 | $0.000005455 | $1.12 | $861.15 |
| 2016-06-07 | $0.000005450 | $0.000005478 | $0.000005195 | $0.000005248 | $1.80 | $828.44 |
| 2016-06-08 | $0.000005252 | $0.000005266 | $0.000004971 | $0.000005033 | $1.40 | $794.53 |
| 2016-06-09 | $0.000005064 | $0.000005065 | $0.000002299 | $0.000002300 | $0.9610 | $363.03 |
| 2016-06-10 | $0.000002328 | $0.000002376 | $0.000002309 | $0.000002372 | $0.2171 | $374.39 |
| 2016-06-11 | $0.000002392 | $0.000002507 | $0.000002387 | $0.000002507 | $0.1197 | $395.75 |
| 2016-06-12 | $0.000002534 | $0.000002728 | $0.000002523 | $0.000002667 | $0.1760 | $420.98 |
| 2016-06-13 | $0.000002707 | $0.000002707 | $0.000002012 | $0.000002063 | $0.2010 | $325.71 |
| 2016-06-14 | $0.000002069 | $0.000002070 | $0.000001937 | $0.000001978 | $0.1184 | $312.18 |
| 2016-06-15 | $0.000001985 | $0.000001986 | $0.000001958 | $0.000001964 | $0.02161 | $310.08 |
| 2016-06-16 | $0.000002109 | $0.000002208 | $0.000002086 | $0.000002208 | $0.2186 | $348.52 |
| 2016-06-17 | $0.000002212 | $0.000002319 | $0.000002060 | $0.000002181 | $0.1025 | $344.35 |
| 2016-06-18 | $0.000002186 | $0.000002221 | $0.000002141 | $0.000002168 | $0.1642 | $342.30 |
| 2016-06-19 | $0.000002169 | $0.000002251 | $0.000002148 | $0.000002237 | $0.3743 | $353.22 |
| 2016-06-20 | $0.000002250 | $0.000002250 | $0.000002160 | $0.000002171 | $0.4878 | $342.68 |
| 2016-06-21 | $0.000002162 | $0.000002167 | $0.000001925 | $0.000001977 | $0.02372 | $312.08 |
| 2016-06-22 | $0.000001979 | $0.000002164 | $0.000001552 | $0.000001564 | $0.6369 | $246.93 |
| 2016-06-23 | $0.000001567 | $0.000001579 | $0.000001386 | $0.000001540 | $0.01540 | $243.14 |
| 2016-06-24 | $0.000001541 | $0.000001790 | $0.000001539 | $0.000001712 | $0.4808 | $270.20 |
| 2016-06-25 | $0.000001710 | $0.000001800 | $0.000001570 | $0.000001693 | $0.1778 | $267.30 |
| 2016-06-26 | $0.000001697 | $0.000001697 | $0.000001589 | $0.000001616 | $0.02909 | $255.14 |
| 2016-06-28 | $0.000001774 | $0.000001799 | $0.000001633 | $0.000001640 | $0.5799 | $258.93 |
| 2016-06-29 | $0.000001641 | $0.000001641 | $0.000001612 | $0.000001625 | $0.05362 | $256.48 |
| 2016-06-30 | $0.000001631 | $0.000001684 | $0.000001618 | $0.000001677 | $0.07213 | $264.80 |