ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000001677 | $0.000001734 | $0.000001670 | $0.000001702 | $0.02213 | $268.73 |
| 2016-07-02 | $0.000001711 | $0.000001714 | $0.000001708 | $0.000001714 | $0.02228 | $270.53 |
| 2016-07-03 | $0.000001747 | $0.000001751 | $0.000001674 | $0.000001701 | $0.1541 | $268.58 |
| 2016-07-04 | $0.000001709 | $0.000001862 | $0.000001685 | $0.000001862 | $0.009314 | $293.88 |
| 2016-07-05 | $0.000001869 | $0.000002268 | $0.000001743 | $0.000001781 | $1.44 | $281.14 |
| 2016-07-06 | $0.000001786 | $0.000001848 | $0.000001769 | $0.000001832 | $0.009543 | $289.19 |
| 2016-07-07 | $0.000001843 | $0.000003374 | $0.000001835 | $0.000003084 | $0.03085 | $486.84 |
| 2016-07-08 | $0.000003087 | $0.000003104 | $0.000001648 | $0.000001688 | $0.1789 | $266.46 |
| 2016-07-09 | $0.000001695 | $0.000004175 | $0.000001588 | $0.000004163 | $1.32 | $657.19 |
| 2016-07-10 | $0.000004121 | $0.000004143 | $0.000001869 | $0.000001886 | $0.005252 | $297.72 |
| 2016-07-11 | $0.000001896 | $0.000001928 | $0.000001634 | $0.000001634 | $0.1246 | $257.97 |
| 2016-07-12 | $0.000001637 | $0.000001685 | $0.000001635 | $0.000001661 | $0.2392 | $262.26 |
| 2016-07-13 | $0.000001665 | $0.000001673 | $0.000001653 | $0.000001655 | $0.2549 | $261.33 |
| 2016-07-14 | $0.000001656 | $0.000001670 | $0.000001649 | $0.000001659 | $0.2340 | $261.95 |
| 2016-07-15 | $0.000001662 | $0.000001672 | $0.000001659 | $0.000001664 | $0.2296 | $262.67 |
| 2016-07-16 | $0.000001661 | $0.000001666 | $0.000001646 | $0.000001653 | $0.2447 | $260.95 |
| 2016-07-17 | $0.000001655 | $0.000001683 | $0.000001652 | $0.000001676 | $0.02357 | $264.57 |
| 2016-07-18 | $0.000001680 | $0.000001682 | $0.000001655 | $0.000001659 | $0.2304 | $261.93 |
| 2016-07-19 | $0.000001661 | $0.000001666 | $0.000001655 | $0.000001660 | $0.2572 | $261.99 |
| 2016-07-20 | $0.000001660 | $0.000001665 | $0.000001645 | $0.000001650 | $0.1551 | $260.48 |
| 2016-07-21 | $0.000001653 | $0.000001656 | $0.000001483 | $0.000001483 | $0.2507 | $234.15 |
| 2016-07-22 | $0.000001485 | $0.000001491 | $0.0000006442 | $0.0000006461 | $0.08723 | $102.00 |
| 2016-07-23 | $0.0000006468 | $0.0000006497 | $0.0000006449 | $0.0000006482 | $0.007131 | $102.33 |
| 2016-07-24 | $0.0000006489 | $0.0000006535 | $0.0000006461 | $0.0000006513 | $0.0005441 | $102.82 |
| 2016-07-25 | $0.0000006516 | $0.0000006521 | $0.0000005240 | $0.0000005241 | $0.001416 | $82.74 |
| 2016-07-26 | $0.0000005248 | $0.000002383 | $0.0000005246 | $0.000002342 | $0.3209 | $369.78 |
| 2016-07-27 | $0.000002339 | $0.000002340 | $0.0000005927 | $0.0000005933 | $0.002998 | $93.66 |
| 2016-07-28 | $0.0000005948 | $0.0000005974 | $0.0000005946 | $0.0000005957 | $0.003010 | $94.04 |
| 2016-07-29 | $0.0000006752 | $0.0000006963 | $0.0000006741 | $0.0000006931 | $0.01393 | $109.42 |
| 2016-07-30 | $0.0000006940 | $0.000004053 | $0.0000006941 | $0.000004021 | $1.13 | $634.79 |
| 2016-07-31 | $0.000004039 | $0.000004040 | $0.000004039 | $0.000004039 | $1.13 | $637.70 |