ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0000007726 | $0.0000007727 | $0.0000007727 | $0.0000007726 | $0.3833 | $121.97 |
| 2016-08-02 | $0.0000007743 | $0.0000007775 | $0.0000007038 | $0.0000007279 | $0.01549 | $114.91 |
| 2016-08-03 | $0.0000007278 | $0.0000007353 | $0.0000007184 | $0.0000007348 | $0.007554 | $116.00 |
| 2016-08-04 | $0.0000007100 | $0.0000007130 | $0.0000007100 | $0.0000007122 | $0.003030 | $112.43 |
| 2016-08-05 | $0.0000007109 | $0.0000007110 | $0.0000007028 | $0.0000007064 | $0.003006 | $111.52 |
| 2016-08-07 | $0.000001241 | $0.000001257 | $0.000001237 | $0.000001247 | $0.00007564 | $196.94 |
| 2016-08-08 | $0.000001246 | $0.000001246 | $0.0000007129 | $0.0000007192 | $0.005519 | $113.54 |
| 2016-08-09 | $0.0000007187 | $0.0000009785 | $0.0000007124 | $0.0000009775 | $0.03887 | $154.31 |
| 2016-08-10 | $0.0000009780 | $0.000001242 | $0.0000009764 | $0.000001005 | $0.6451 | $158.65 |
| 2016-08-11 | $0.000001004 | $0.000001012 | $0.0000009828 | $0.000001010 | $0.06595 | $159.49 |
| 2016-08-12 | $0.000001009 | $0.000001345 | $0.0000009983 | $0.000001335 | $0.01397 | $210.80 |
| 2016-08-13 | $0.000001335 | $0.000001335 | $0.0000006657 | $0.0000006685 | $0.1016 | $105.53 |
| 2016-08-14 | $0.0000006688 | $0.0000006700 | $0.0000006564 | $0.0000006579 | $0.06113 | $103.86 |
| 2016-08-15 | $0.0000006473 | $0.0000006473 | $0.0000006439 | $0.0000006438 | $0.4654 | $101.63 |
| 2016-08-16 | $0.0000006453 | $0.0000006566 | $0.0000006448 | $0.0000006558 | $0.4740 | $103.53 |
| 2016-08-17 | $0.000002163 | $0.000002163 | $0.000002158 | $0.000002160 | $7.83 | $340.93 |
| 2016-08-18 | $0.000002162 | $0.000002185 | $0.000002162 | $0.000002165 | $7.85 | $341.75 |
| 2016-08-23 | $0.000001187 | $0.000001202 | $0.000001171 | $0.000001179 | $0.02830 | $186.15 |
| 2016-08-24 | $0.000001179 | $0.000001184 | $0.000001164 | $0.000001171 | $0.001789 | $184.78 |
| 2016-08-26 | $0.000002296 | $0.000002299 | $0.000002294 | $0.000002296 | $0.05510 | $362.43 |
| 2016-08-27 | $0.000002295 | $0.000004132 | $0.000002247 | $0.000004110 | $4.05 | $648.89 |
| 2016-08-28 | $0.000004110 | $0.000004130 | $0.000001493 | $0.000001496 | $0.04710 | $236.15 |
| 2016-08-29 | $0.000001495 | $0.000001514 | $0.000001495 | $0.000001509 | $0.04750 | $238.17 |
| 2016-08-30 | $0.000001524 | $0.000001527 | $0.000001522 | $0.000001522 | $0.05661 | $240.21 |
| 2016-08-31 | $0.000001522 | $0.000001525 | $0.000001512 | $0.000001519 | $0.1017 | $239.78 |