ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000001518 | $0.000001541 | $0.000001516 | $0.000001533 | $0.04154 | $241.98 |
| 2016-09-02 | $0.000001535 | $0.000001535 | $0.000001524 | $0.000001527 | $0.01660 | $241.03 |
| 2016-09-04 | $0.000004435 | $0.000004435 | $0.000001603 | $0.000001606 | $3.04 | $253.48 |
| 2016-09-05 | $0.000001609 | $0.000001613 | $0.0000009527 | $0.0000009550 | $0.4112 | $150.76 |
| 2016-09-06 | $0.0000009562 | $0.0000009569 | $0.0000009485 | $0.0000009548 | $0.4111 | $150.73 |
| 2016-09-08 | $0.000001073 | $0.000001077 | $0.000001073 | $0.000001077 | $0.009460 | $169.99 |
| 2016-09-09 | $0.000001076 | $0.000001076 | $0.000001069 | $0.000001070 | $0.009401 | $168.93 |
| 2016-09-11 | $0.000001200 | $0.000001205 | $0.000001195 | $0.000001195 | $0.007674 | $188.66 |
| 2016-09-12 | $0.000001200 | $0.000001200 | $0.000001062 | $0.000001070 | $0.01628 | $168.98 |
| 2016-09-13 | $0.000001073 | $0.000001925 | $0.000001073 | $0.000001911 | $3.46 | $301.65 |
| 2016-09-14 | $0.000001909 | $0.000001912 | $0.000001260 | $0.000001265 | $0.0002926 | $199.64 |
| 2016-09-15 | $0.000001264 | $0.000001721 | $0.000001263 | $0.000001715 | $0.09105 | $270.79 |
| 2016-09-16 | $0.000001717 | $0.000001721 | $0.000001711 | $0.000001717 | $0.09114 | $271.07 |
| 2016-09-17 | $0.000001716 | $0.000003281 | $0.000001710 | $0.000003273 | $1.27 | $516.63 |
| 2016-09-18 | $0.000003277 | $0.000003519 | $0.000003274 | $0.000003477 | $0.1225 | $548.94 |
| 2016-09-19 | $0.000003477 | $0.000003735 | $0.000003402 | $0.000003410 | $0.2745 | $538.27 |
| 2016-09-20 | $0.000003408 | $0.000003434 | $0.000003403 | $0.000003419 | $0.05422 | $539.80 |
| 2016-09-21 | $0.000003444 | $0.000003444 | $0.000003235 | $0.000003303 | $0.1793 | $521.38 |
| 2016-09-22 | $0.000003317 | $0.000003321 | $0.000001733 | $0.000001733 | $0.1647 | $273.58 |
| 2016-09-23 | $0.000001732 | $0.000001735 | $0.000001730 | $0.000001732 | $0.1647 | $273.50 |
| 2016-09-24 | $0.000001864 | $0.000001866 | $0.000001861 | $0.000001864 | $0.001151 | $294.34 |
| 2016-09-25 | $0.000001860 | $0.000003386 | $0.000001858 | $0.000002018 | $0.04297 | $318.63 |
| 2016-09-26 | $0.000002014 | $0.00001121 | $0.000002012 | $0.00001119 | $25.40 | $1,766.56 |
| 2016-09-27 | $0.00001118 | $0.00001119 | $0.000003074 | $0.000003082 | $0.5922 | $486.49 |
| 2016-09-28 | $0.000003080 | $0.000003099 | $0.000002338 | $0.000002341 | $0.1969 | $369.55 |
| 2016-09-29 | $0.000002341 | $0.000002356 | $0.000002338 | $0.000002346 | $0.02421 | $370.32 |
| 2016-09-30 | $0.000002345 | $0.000002350 | $0.000002330 | $0.000002343 | $0.04307 | $369.93 |