ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000002439 | $0.000002529 | $0.000002435 | $0.000002494 | $0.1992 | $393.68 |
| 2016-11-02 | $0.000002495 | $0.000002520 | $0.000002473 | $0.000002504 | $0.2109 | $395.25 |
| 2016-11-03 | $0.000002509 | $0.000002551 | $0.000002289 | $0.000002317 | $0.2839 | $365.74 |
| 2016-11-04 | $0.000002313 | $0.000002333 | $0.000002245 | $0.000002250 | $0.3267 | $355.15 |
| 2016-11-05 | $0.000002250 | $0.000002278 | $0.000002234 | $0.000002243 | $0.03695 | $354.03 |
| 2016-11-06 | $0.000002239 | $0.000002261 | $0.000001919 | $0.000001945 | $0.2545 | $306.98 |
| 2016-11-07 | $0.000001944 | $0.000001944 | $0.000001894 | $0.000001919 | $0.1305 | $303.01 |
| 2016-11-08 | $0.000001918 | $0.000001929 | $0.000001909 | $0.000001921 | $0.0002436 | $303.31 |
| 2016-11-09 | $0.000001923 | $0.000001969 | $0.000001907 | $0.000001932 | $0.03512 | $305.04 |
| 2016-11-10 | $0.000001929 | $0.000001934 | $0.000001907 | $0.000001912 | $0.003329 | $301.85 |
| 2016-11-11 | $0.000001912 | $0.000001921 | $0.000001901 | $0.000001908 | $0.2340 | $301.21 |
| 2016-11-12 | $0.000001907 | $0.000001913 | $0.000001877 | $0.000001883 | $0.2309 | $297.26 |
| 2016-11-13 | $0.000001853 | $0.000001955 | $0.000001847 | $0.000001939 | $1.76 | $306.10 |
| 2016-11-14 | $0.000001939 | $0.000001986 | $0.000001929 | $0.000001977 | $0.3426 | $312.07 |
| 2016-11-15 | $0.000001983 | $0.000002018 | $0.000001971 | $0.000001986 | $1.02 | $313.47 |
| 2016-11-16 | $0.000001989 | $0.000002055 | $0.000001987 | $0.000002050 | $0.2329 | $323.61 |
| 2016-11-17 | $0.000002068 | $0.000002077 | $0.000002008 | $0.000002011 | $0.8612 | $317.47 |
| 2016-11-18 | $0.000002019 | $0.000002042 | $0.000002011 | $0.000002020 | $0.04391 | $318.92 |
| 2016-11-19 | $0.000002028 | $0.000002030 | $0.000002015 | $0.000002016 | $0.001595 | $318.30 |
| 2016-11-21 | $0.000002009 | $0.000002018 | $0.000001998 | $0.000002012 | $0.007998 | $317.59 |
| 2016-11-22 | $0.000002016 | $0.000002060 | $0.000001996 | $0.000002053 | $0.2337 | $324.03 |
| 2016-11-23 | $0.000002064 | $0.000002065 | $0.000001997 | $0.000002002 | $0.6924 | $316.03 |
| 2016-11-24 | $0.000002005 | $0.000002013 | $0.000001985 | $0.000001993 | $0.005316 | $314.61 |
| 2016-11-25 | $0.000001996 | $0.000002000 | $0.000001986 | $0.000001997 | $0.00009002 | $315.22 |
| 2016-11-26 | $0.000002000 | $0.000002004 | $0.000001978 | $0.000001985 | $0.00008947 | $313.30 |
| 2016-11-28 | $0.000001986 | $0.000001986 | $0.000001978 | $0.000001981 | $0.1616 | $312.75 |
| 2016-11-29 | $0.000001985 | $0.000001989 | $0.000001973 | $0.000001976 | $0.1263 | $311.94 |
| 2016-11-30 | $0.000001983 | $0.000001998 | $0.000001983 | $0.000001986 | $0.04419 | $313.49 |