IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00004988 | $0.00005675 | $0.00002757 | $0.00005674 | $258.75 | $37,266.68 |
| 2015-02-02 | $0.00005662 | $0.00005775 | $0.00001906 | $0.00002144 | $231.08 | $14,134.80 |
| 2015-02-03 | $0.00002137 | $0.00004030 | $0.00002127 | $0.00002500 | $122.72 | $16,560.25 |
| 2015-02-04 | $0.00002503 | $0.00003190 | $0.00002007 | $0.00002490 | $181.09 | $16,539.67 |
| 2015-02-05 | $0.00002490 | $0.00002633 | $0.00001945 | $0.00001954 | $45.59 | $12,987.05 |
| 2015-02-06 | $0.00001952 | $0.00002536 | $0.00001738 | $0.00002223 | $1,075.77 | $14,777.09 |
| 2015-02-07 | $0.00002226 | $0.00003895 | $0.00002226 | $0.00002961 | $3,079.23 | $19,703.75 |
| 2015-02-08 | $0.00002960 | $0.00003178 | $0.00002442 | $0.00002458 | $100.54 | $16,497.02 |
| 2015-02-09 | $0.00002457 | $0.00002879 | $0.00002198 | $0.00002861 | $250.93 | $19,274.25 |
| 2015-02-10 | $0.00002864 | $0.00002871 | $0.00001974 | $0.00002858 | $479.25 | $19,412.27 |
| 2015-02-11 | $0.00002857 | $0.00003128 | $0.00002183 | $0.00002630 | $361.65 | $18,117.13 |
| 2015-02-12 | $0.00002631 | $0.00003775 | $0.00002415 | $0.00002883 | $1,082.21 | $19,886.42 |
| 2015-02-13 | $0.00002886 | $0.00004553 | $0.00002886 | $0.00003531 | $150.67 | $24,390.43 |
| 2015-02-14 | $0.00003533 | $0.00004397 | $0.00003088 | $0.00003088 | $56.61 | $21,349.80 |
| 2015-02-15 | $0.00003090 | $0.00004250 | $0.00002570 | $0.00002583 | $96.28 | $17,904.89 |
| 2015-02-16 | $0.00002583 | $0.00003593 | $0.00002559 | $0.00002806 | $93.54 | $19,464.80 |
| 2015-02-17 | $0.00002801 | $0.00002949 | $0.00002788 | $0.00002923 | $60.90 | $20,328.70 |
| 2015-02-18 | $0.00002925 | $0.00002931 | $0.00002323 | $0.00002836 | $26.00 | $19,735.75 |
| 2015-02-19 | $0.00002837 | $0.00003101 | $0.00002827 | $0.00002883 | $9.61 | $20,087.14 |
| 2015-02-20 | $0.00002883 | $0.00002895 | $0.00002412 | $0.00002682 | $85.32 | $18,879.46 |
| 2015-02-21 | $0.00002681 | $0.00003319 | $0.00002675 | $0.00003179 | $195.63 | $22,452.42 |
| 2015-02-22 | $0.00003179 | $0.00003203 | $0.00002806 | $0.00002832 | $7.08 | $20,021.81 |
| 2015-02-23 | $0.00002610 | $0.00003362 | $0.00002324 | $0.00003344 | $298.61 | $23,686.58 |
| 2015-02-24 | $0.00003346 | $0.00003356 | $0.00002602 | $0.00003342 | $109.82 | $23,730.93 |
| 2015-02-25 | $0.00003344 | $0.00004767 | $0.00003095 | $0.00004512 | $532.07 | $32,201.97 |
| 2015-02-26 | $0.00004509 | $0.00004511 | $0.00003079 | $0.00004256 | $40.04 | $31,261.29 |
| 2015-02-27 | $0.00004256 | $0.00004876 | $0.00004022 | $0.00004823 | $47.56 | $37,872.25 |
| 2015-02-28 | $0.00004823 | $0.00005574 | $0.00002790 | $0.00005085 | $114.70 | $40,025.69 |