IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00005086 | $0.00005461 | $0.00003689 | $0.00004423 | $114.18 | $35,257.78 |
| 2015-03-02 | $0.00004426 | $0.00006319 | $0.00004141 | $0.00005789 | $115.32 | $46,531.33 |
| 2015-03-03 | $0.00005776 | $0.00006324 | $0.00005110 | $0.00005352 | $19.04 | $43,356.67 |
| 2015-03-04 | $0.00005352 | $0.00006852 | $0.00004414 | $0.00006827 | $82.01 | $55,431.95 |
| 2015-03-05 | $0.00006818 | $0.00006850 | $0.00003972 | $0.00005247 | $177.35 | $43,282.07 |
| 2015-03-06 | $0.00005236 | $0.00005454 | $0.00004860 | $0.00005454 | $370.60 | $45,085.72 |
| 2015-03-07 | $0.00005446 | $0.00005464 | $0.00002750 | $0.00002763 | $344.74 | $22,906.59 |
| 2015-03-08 | $0.00002764 | $0.00003867 | $0.00002739 | $0.00002744 | $33.05 | $22,782.34 |
| 2015-03-09 | $0.00002748 | $0.00004025 | $0.00002739 | $0.00003765 | $36.49 | $31,335.67 |
| 2015-03-10 | $0.00003768 | $0.00003801 | $0.00002910 | $0.00003501 | $1.17 | $29,169.87 |
| 2015-03-11 | $0.00003498 | $0.00003520 | $0.00002661 | $0.00003260 | $14.95 | $27,187.84 |
| 2015-03-12 | $0.00003257 | $0.00003265 | $0.00002367 | $0.00002944 | $157.19 | $24,575.68 |
| 2015-03-13 | $0.00002941 | $0.00002945 | $0.00002598 | $0.00002853 | $137.63 | $23,857.77 |
| 2015-03-14 | $0.00002844 | $0.00002863 | $0.00002537 | $0.00002819 | $60.54 | $23,594.59 |
| 2015-03-15 | $0.00002814 | $0.00002865 | $0.00002535 | $0.00002864 | $79.96 | $24,002.99 |
| 2015-03-16 | $0.00002857 | $0.00002941 | $0.00002613 | $0.00002615 | $4.98 | $22,348.41 |
| 2015-03-17 | $0.00002615 | $0.00002631 | $0.00002560 | $0.00002570 | $0.2903 | $22,066.98 |
| 2015-03-18 | $0.00002566 | $0.00002670 | $0.00002150 | $0.00002307 | $72.28 | $20,219.36 |
| 2015-03-19 | $0.00002303 | $0.00002378 | $0.00002238 | $0.00002357 | $1.48 | $20,691.63 |
| 2015-03-20 | $0.00002375 | $0.00002621 | $0.00001814 | $0.00002617 | $18.70 | $23,019.42 |
| 2015-03-21 | $0.00002616 | $0.00002620 | $0.00002329 | $0.00002340 | $1.49 | $20,602.29 |
| 2015-03-22 | $0.00002339 | $0.00002360 | $0.00002082 | $0.00002144 | $4.79 | $18,915.79 |
| 2015-03-23 | $0.00002143 | $0.00002687 | $0.00001863 | $0.00002134 | $21.84 | $18,899.64 |
| 2015-03-24 | $0.00002133 | $0.00002397 | $0.00001557 | $0.00001719 | $29.21 | $15,239.58 |
| 2015-03-25 | $0.00001732 | $0.00001736 | $0.00001419 | $0.00001723 | $78.50 | $15,394.04 |
| 2015-03-26 | $0.00001724 | $0.00001780 | $0.000007355 | $0.00001740 | $65.49 | $15,546.25 |
| 2015-03-27 | $0.00001740 | $0.00001798 | $0.00001481 | $0.00001482 | $12.08 | $13,253.46 |
| 2015-03-28 | $0.00001482 | $0.00002531 | $0.00001006 | $0.00002275 | $42.63 | $20,361.45 |
| 2015-03-29 | $0.00002275 | $0.00002531 | $0.00001927 | $0.00002427 | $10.92 | $21,818.50 |
| 2015-03-30 | $0.00002429 | $0.00002429 | $0.000009837 | $0.00001486 | $59.82 | $13,397.71 |
| 2015-03-31 | $0.00001485 | $0.00001492 | $0.000007292 | $0.000007327 | $8.52 | $6,613.72 |