IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000007327 | $0.00001485 | $0.000007273 | $0.00001484 | $6.25 | $13,394.77 |
| 2015-04-02 | $0.00001483 | $0.00001488 | $0.000007362 | $0.00001012 | $15.35 | $9,137.93 |
| 2015-04-03 | $0.00001012 | $0.00001531 | $0.00001008 | $0.00001526 | $0.5173 | $13,942.45 |
| 2015-04-04 | $0.00001526 | $0.00001532 | $0.00001507 | $0.00001512 | $0.4736 | $13,820.46 |
| 2015-04-05 | $0.00001030 | $0.00001043 | $0.00001027 | $0.00001042 | $0.3440 | $9,536.71 |
| 2015-04-06 | $0.00001043 | $0.00001047 | $0.00001018 | $0.00001022 | $0.2703 | $9,356.25 |
| 2015-04-07 | $0.00001021 | $0.00001023 | $0.000007569 | $0.000007595 | $11.31 | $7,064.09 |
| 2015-04-08 | $0.000007592 | $0.000009825 | $0.000007334 | $0.000009801 | $1.89 | $9,120.45 |
| 2015-04-09 | $0.000009790 | $0.00001227 | $0.000007182 | $0.000009747 | $6.04 | $9,143.00 |
| 2015-04-10 | $0.000009748 | $0.00001198 | $0.000007016 | $0.000007082 | $5.33 | $6,644.38 |
| 2015-04-11 | $0.000007080 | $0.000007186 | $0.000004706 | $0.000004731 | $25.62 | $4,439.02 |
| 2015-04-12 | $0.000004731 | $0.000009457 | $0.000004670 | $0.000009446 | $65.21 | $8,863.88 |
| 2015-04-13 | $0.000009438 | $0.00001175 | $0.000004440 | $0.000004492 | $17.04 | $4,284.24 |
| 2015-04-14 | $0.000004495 | $0.000004497 | $0.000004326 | $0.000004383 | $0.7162 | $4,184.62 |
| 2015-04-15 | $0.000004381 | $0.000008953 | $0.000004373 | $0.000008953 | $0.4862 | $8,559.01 |
| 2015-04-16 | $0.000008957 | $0.000009081 | $0.000008957 | $0.000009046 | $0.4523 | $8,648.32 |
| 2015-04-17 | $0.000009089 | $0.000009089 | $0.000008878 | $0.000008915 | $3.66 | $8,545.20 |
| 2015-04-18 | $0.000008914 | $0.000008965 | $0.000006626 | $0.000008934 | $36.35 | $8,635.27 |
| 2015-04-19 | $0.000008938 | $0.000008940 | $0.000002225 | $0.000002226 | $6.50 | $2,156.81 |
| 2015-04-20 | $0.000002226 | $0.000006739 | $0.000002220 | $0.000006739 | $1.04 | $6,541.99 |
| 2015-04-21 | $0.000006739 | $0.00001881 | $0.000006729 | $0.00001647 | $98.44 | $15,990.80 |
| 2015-04-22 | $0.00001649 | $0.00001653 | $0.000004670 | $0.000004683 | $19.33 | $4,571.70 |
| 2015-04-23 | $0.000004681 | $0.000009459 | $0.000004664 | $0.000009458 | $471.14 | $9,244.75 |
| 2015-04-24 | $0.000009439 | $0.00001161 | $0.000006903 | $0.000006938 | $0.6060 | $6,817.82 |
| 2015-04-25 | $0.000006937 | $0.00001145 | $0.000004560 | $0.00001132 | $34.27 | $11,174.20 |
| 2015-04-26 | $0.00001132 | $0.00001527 | $0.000006568 | $0.000006583 | $298.55 | $6,496.30 |
| 2015-04-27 | $0.000006583 | $0.00001167 | $0.000006541 | $0.000006878 | $38.38 | $6,788.01 |
| 2015-04-28 | $0.000006869 | $0.000006885 | $0.000006698 | $0.000006758 | $29.86 | $6,669.10 |
| 2015-04-30 | $0.000006770 | $0.000007187 | $0.000006752 | $0.000007084 | $0.7486 | $6,991.10 |