IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000007084 | $0.000009418 | $0.000004673 | $0.000009286 | $4.46 | $9,242.47 |
| 2015-05-02 | $0.000009294 | $0.000009429 | $0.000009294 | $0.000009421 | $1.88 | $9,382.86 |
| 2015-05-03 | $0.000007092 | $0.000009668 | $0.000007092 | $0.000007211 | $2.30 | $7,183.16 |
| 2015-05-04 | $0.000007211 | $0.000007213 | $0.000002378 | $0.000002390 | $17.64 | $2,388.59 |
| 2015-05-05 | $0.000002388 | $0.000002392 | $0.000002358 | $0.000002362 | $17.18 | $2,360.75 |
| 2015-05-06 | $0.000009391 | $0.000009405 | $0.000006877 | $0.000006893 | $0.2574 | $6,936.52 |
| 2015-05-07 | $0.000006890 | $0.000007173 | $0.000006857 | $0.000007120 | $37.89 | $7,165.57 |
| 2015-05-08 | $0.000007116 | $0.000007388 | $0.000004725 | $0.000007316 | $10.95 | $7,369.97 |
| 2015-05-09 | $0.000007313 | $0.000007434 | $0.000007189 | $0.000007216 | $6.00 | $7,273.62 |
| 2015-05-10 | $0.000007251 | $0.000007322 | $0.000007165 | $0.000007209 | $21.22 | $7,438.71 |
| 2015-05-11 | $0.000007209 | $0.000007319 | $0.000004837 | $0.000004843 | $1.44 | $5,081.51 |
| 2015-05-12 | $0.000004843 | $0.000004858 | $0.000004802 | $0.000004822 | $1.20 | $5,143.00 |
| 2015-05-13 | $0.000004828 | $0.000004874 | $0.000004828 | $0.000004865 | $1.21 | $5,215.71 |
| 2015-05-14 | $0.000004733 | $0.000004747 | $0.000004681 | $0.000004739 | $22.73 | $5,095.91 |
| 2015-05-15 | $0.000004739 | $0.000004775 | $0.000004736 | $0.000004752 | $1.20 | $5,126.56 |
| 2015-05-16 | $0.000004753 | $0.000004754 | $0.000004723 | $0.000004732 | $1.20 | $5,109.18 |
| 2015-05-17 | $0.000004733 | $0.000004760 | $0.000004730 | $0.000004736 | $11.13 | $5,127.05 |
| 2015-05-18 | $0.000004738 | $0.000004744 | $0.000004649 | $0.000004663 | $2.29 | $5,061.49 |
| 2015-05-19 | $0.000004663 | $0.000004683 | $0.000004639 | $0.000004667 | $2.29 | $5,070.16 |
| 2015-05-20 | $0.000004639 | $0.000004694 | $0.000004637 | $0.000004680 | $9.61 | $5,084.83 |
| 2015-05-21 | $0.000004680 | $0.000004711 | $0.000004680 | $0.000004707 | $0.09414 | $5,113.62 |
| 2015-05-22 | $0.000004706 | $0.000004817 | $0.000004701 | $0.000004814 | $0.09627 | $5,229.65 |
| 2015-05-25 | $0.000004812 | $0.000004820 | $0.000004733 | $0.000004742 | $9.77 | $5,151.75 |
| 2015-05-26 | $0.000004742 | $0.000004765 | $0.000004714 | $0.000004751 | $0.04751 | $5,161.64 |
| 2015-05-28 | $0.000007116 | $0.000007135 | $0.000007116 | $0.000007122 | $22.16 | $7,737.46 |
| 2015-05-29 | $0.000007121 | $0.000007125 | $0.000002368 | $0.000002371 | $0.4155 | $2,575.82 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002322 | $0.000002324 | $0.4074 | $2,525.09 |
| 2015-05-31 | $0.000002303 | $0.000002303 | $0.000002295 | $0.000002302 | $0.4595 | $2,500.86 |