IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002302 | $0.000002317 | $0.000002213 | $0.000002224 | $0.4439 | $2,416.33 |
| 2015-06-04 | $0.000002259 | $0.000002266 | $0.000002241 | $0.000002243 | $6.91 | $2,437.09 |
| 2015-06-05 | $0.000002241 | $0.000006777 | $0.000002241 | $0.000006749 | $0.3746 | $7,332.44 |
| 2015-06-06 | $0.000006750 | $0.000006772 | $0.000002246 | $0.000002256 | $52.28 | $2,451.10 |
| 2015-06-07 | $0.000002256 | $0.000002262 | $0.000002228 | $0.000002229 | $0.2905 | $2,421.44 |
| 2015-06-08 | $0.000002229 | $0.000002295 | $0.000002228 | $0.000002289 | $0.2983 | $2,486.63 |
| 2015-06-09 | $0.000004598 | $0.000006917 | $0.000004595 | $0.000006871 | $293.56 | $7,465.31 |
| 2015-06-10 | $0.000006870 | $0.000006893 | $0.000004571 | $0.000004576 | $1.14 | $4,971.51 |
| 2015-06-11 | $0.000004577 | $0.000004606 | $0.000004575 | $0.000004587 | $0.2569 | $4,983.25 |
| 2015-06-12 | $0.000002308 | $0.000002310 | $0.000002301 | $0.000002301 | $2.30 | $2,499.34 |
| 2015-06-13 | $0.000002299 | $0.000004653 | $0.000002292 | $0.000004648 | $298.29 | $5,049.74 |
| 2015-06-14 | $0.000004648 | $0.000007046 | $0.000004640 | $0.000007007 | $455.04 | $7,612.20 |
| 2015-06-15 | $0.000007003 | $0.000007135 | $0.000002366 | $0.000002368 | $29.56 | $2,572.89 |
| 2015-06-16 | $0.000002368 | $0.000007552 | $0.000002361 | $0.000005018 | $419.84 | $5,451.61 |
| 2015-06-17 | $0.000005018 | $0.000005137 | $0.000002472 | $0.000002493 | $4.27 | $2,708.26 |
| 2015-06-18 | $0.000002494 | $0.000007563 | $0.000002441 | $0.000007470 | $0.03735 | $8,115.87 |
| 2015-06-19 | $0.000007471 | $0.000007529 | $0.000004909 | $0.000007335 | $903.22 | $7,969.53 |
| 2015-06-20 | $0.000007336 | $0.000009808 | $0.000007219 | $0.000009808 | $1,299.19 | $10,656.16 |
| 2015-06-21 | $0.000009808 | $0.000009809 | $0.000004853 | $0.000007318 | $508.67 | $7,950.84 |
| 2015-06-22 | $0.000007319 | $0.000007352 | $0.000004876 | $0.000004940 | $61.04 | $5,366.87 |
| 2015-06-23 | $0.000004938 | $0.000004946 | $0.000004886 | $0.000004900 | $4.47 | $5,323.30 |
| 2015-06-26 | $0.000004846 | $0.000004874 | $0.000004840 | $0.000004872 | $0.06062 | $5,292.88 |
| 2015-06-27 | $0.000004872 | $0.000004980 | $0.000004862 | $0.000004966 | $0.06179 | $5,395.44 |
| 2015-06-28 | $0.000004986 | $0.000005010 | $0.000004949 | $0.000004980 | $5.42 | $5,410.65 |
| 2015-06-29 | $0.000004974 | $0.000005011 | $0.000004972 | $0.000004990 | $5.43 | $5,420.86 |