IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.000005105 | $0.000005131 | $0.000005085 | $0.000005108 | $0.7678 | $5,549.71 |
| 2015-07-03 | $0.000005108 | $0.000005141 | $0.000005070 | $0.000005124 | $0.1931 | $5,567.10 |
| 2015-07-04 | $0.000005127 | $0.000005229 | $0.000005084 | $0.000005219 | $2.64 | $5,670.53 |
| 2015-07-05 | $0.000005218 | $0.000005267 | $0.000005174 | $0.000005200 | $2.04 | $5,649.23 |
| 2015-07-06 | $0.000005434 | $0.000005440 | $0.000005381 | $0.000005381 | $1.53 | $5,845.98 |
| 2015-07-07 | $0.000005381 | $0.000005427 | $0.000005297 | $0.000005310 | $1.51 | $5,768.74 |
| 2015-07-08 | $0.000005429 | $0.000005432 | $0.000005337 | $0.000005412 | $0.1191 | $5,879.66 |
| 2015-07-09 | $0.000005416 | $0.000005446 | $0.000002692 | $0.000002692 | $4.62 | $2,924.89 |
| 2015-07-10 | $0.000002691 | $0.000002941 | $0.000002688 | $0.000002849 | $2.85 | $3,095.14 |
| 2015-07-11 | $0.000002849 | $0.000005970 | $0.000002843 | $0.000005862 | $2.80 | $6,368.99 |
| 2015-07-12 | $0.000005862 | $0.000006289 | $0.000003084 | $0.000003109 | $18.62 | $3,377.28 |
| 2015-07-13 | $0.000003108 | $0.000003109 | $0.000002810 | $0.000002924 | $2.92 | $3,176.40 |
| 2015-07-14 | $0.000002912 | $0.000002962 | $0.000002867 | $0.000002877 | $6.21 | $3,126.10 |
| 2015-07-15 | $0.000002880 | $0.000002932 | $0.000002880 | $0.000002907 | $6.13 | $3,157.93 |
| 2015-07-16 | $0.000005562 | $0.000005562 | $0.000005562 | $0.000005562 | $0.1385 | $6,042.41 |
| 2015-07-17 | $0.000005562 | $0.000005606 | $0.000005441 | $0.000005591 | $0.1392 | $6,074.03 |
| 2015-07-18 | $0.000005496 | $0.000005498 | $0.000005491 | $0.000005498 | $8.09 | $5,973.21 |
| 2015-07-19 | $0.000005495 | $0.000008251 | $0.000005450 | $0.000008204 | $0.5464 | $8,913.09 |
| 2015-07-20 | $0.000008208 | $0.000008314 | $0.000002769 | $0.000002784 | $10.25 | $3,024.63 |
| 2015-07-21 | $0.000002789 | $0.000002805 | $0.000002776 | $0.000002785 | $10.25 | $3,025.71 |
| 2015-07-25 | $0.000005808 | $0.000005808 | $0.000005740 | $0.000005775 | $19.81 | $6,274.26 |
| 2015-07-26 | $0.000005774 | $0.000005859 | $0.000002877 | $0.000005853 | $0.2192 | $6,358.35 |
| 2015-07-27 | $0.000005853 | $0.000005924 | $0.000005758 | $0.000005873 | $11.63 | $6,380.51 |
| 2015-07-28 | $0.000005872 | $0.000005933 | $0.000002934 | $0.000002947 | $11.67 | $3,201.50 |
| 2015-07-29 | $0.000005888 | $0.000005889 | $0.000005776 | $0.000005792 | $19.03 | $6,292.40 |
| 2015-07-30 | $0.000005792 | $0.000005792 | $0.000005734 | $0.000005757 | $0.3427 | $6,254.81 |
| 2015-07-31 | $0.000005754 | $0.000005778 | $0.000005647 | $0.000005690 | $142.11 | $6,181.80 |