IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005694 | $0.000008465 | $0.000005587 | $0.000008460 | $0.4970 | $9,191.54 |
| 2015-08-02 | $0.000008448 | $0.000008460 | $0.000008326 | $0.000008449 | $0.4964 | $9,179.59 |
| 2015-08-03 | $0.000005690 | $0.000005709 | $0.000005625 | $0.000005624 | $61.87 | $6,110.64 |
| 2015-08-04 | $0.000005624 | $0.000005690 | $0.000005625 | $0.000005690 | $62.59 | $6,181.80 |
| 2015-08-07 | $0.000005584 | $0.000005589 | $0.000005582 | $0.000005588 | $3.52 | $6,071.09 |
| 2015-08-08 | $0.000005595 | $0.000005598 | $0.000005290 | $0.000005290 | $3.33 | $5,746.90 |
| 2015-08-09 | $0.000005223 | $0.000005340 | $0.000005209 | $0.000005302 | $6.35 | $5,759.83 |
| 2015-08-10 | $0.000005302 | $0.000005317 | $0.000005302 | $0.000005317 | $6.37 | $5,776.89 |
| 2015-08-21 | $0.000004658 | $0.000004671 | $0.000004646 | $0.000004655 | $0.09310 | $5,057.45 |
| 2015-08-22 | $0.000004651 | $0.000004699 | $0.000004544 | $0.000004547 | $0.09094 | $4,940.01 |
| 2015-08-25 | $0.000002095 | $0.000002263 | $0.000002092 | $0.000002217 | $44.34 | $2,408.29 |
| 2015-08-26 | $0.000002216 | $0.000004567 | $0.000002216 | $0.000002258 | $121.19 | $2,453.27 |
| 2015-08-27 | $0.000002258 | $0.000002276 | $0.000002241 | $0.000002254 | $0.5635 | $2,448.38 |
| 2015-08-28 | $0.000004509 | $0.000004704 | $0.000004458 | $0.000004629 | $0.07508 | $5,029.64 |
| 2015-08-29 | $0.000004628 | $0.000004655 | $0.000004621 | $0.000004645 | $0.07533 | $5,046.37 |
| 2015-08-31 | $0.000002273 | $0.000004620 | $0.000002259 | $0.000004604 | $5.33 | $5,001.50 |