IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000004601 | $0.000004624 | $0.000004537 | $0.000004554 | $0.02960 | $4,947.72 |
| 2015-09-02 | $0.000004602 | $0.000004602 | $0.000004577 | $0.000004584 | $1.99 | $4,980.75 |
| 2015-09-03 | $0.000004586 | $0.000004592 | $0.000002267 | $0.000002280 | $0.03190 | $2,476.85 |
| 2015-09-04 | $0.000002280 | $0.000002300 | $0.000002280 | $0.000002299 | $0.03216 | $2,497.16 |
| 2015-09-05 | $0.000004699 | $0.000007057 | $0.000004678 | $0.000007051 | $128.30 | $7,660.76 |
| 2015-09-06 | $0.000007050 | $0.000007287 | $0.000004746 | $0.000007198 | $269.94 | $7,820.47 |
| 2015-09-07 | $0.000007195 | $0.000007259 | $0.000004808 | $0.000007203 | $63.68 | $7,825.25 |
| 2015-09-08 | $0.000007195 | $0.000007363 | $0.000004896 | $0.000007308 | $336.43 | $7,940.19 |
| 2015-09-09 | $0.000007308 | $0.000007332 | $0.000004756 | $0.000004762 | $7.91 | $5,173.70 |
| 2015-09-10 | $0.000004763 | $0.000004826 | $0.000004716 | $0.000004772 | $4.80 | $5,184.35 |
| 2015-09-11 | $0.000004769 | $0.00001440 | $0.000004767 | $0.00001201 | $1,012.39 | $13,046.42 |
| 2015-09-12 | $0.00001201 | $0.00001919 | $0.00001199 | $0.00001881 | $280.12 | $20,440.90 |
| 2015-09-13 | $0.00001882 | $0.00002330 | $0.000009184 | $0.00001385 | $3,283.17 | $15,045.46 |
| 2015-09-14 | $0.00001383 | $0.00001385 | $0.000002374 | $0.000006823 | $413.18 | $7,412.51 |
| 2015-09-15 | $0.000006822 | $0.000007931 | $0.000004622 | $0.000006717 | $285.59 | $7,297.46 |
| 2015-09-16 | $0.000006715 | $0.000008572 | $0.000002849 | $0.000005049 | $126.33 | $5,485.29 |
| 2015-09-17 | $0.000005050 | $0.000006909 | $0.000004596 | $0.000004596 | $11.98 | $4,993.46 |
| 2015-09-18 | $0.000004596 | $0.000006977 | $0.000004596 | $0.000004694 | $1.60 | $5,100.15 |
| 2015-09-19 | $0.000004693 | $0.000006819 | $0.000004627 | $0.000005853 | $0.6221 | $6,358.35 |
| 2015-09-20 | $0.000005853 | $0.000006947 | $0.000003973 | $0.000006935 | $54.99 | $7,533.87 |
| 2015-09-21 | $0.000006936 | $0.000006937 | $0.000002970 | $0.000002971 | $19.72 | $3,227.57 |
| 2015-09-22 | $0.000002973 | $0.000006894 | $0.000002949 | $0.000006892 | $37.28 | $7,487.37 |
| 2015-09-23 | $0.000006893 | $0.000006926 | $0.000004346 | $0.000004606 | $7.86 | $5,004.11 |
| 2015-09-24 | $0.000004606 | $0.000006941 | $0.000004599 | $0.000004691 | $31.40 | $5,096.13 |
| 2015-09-25 | $0.000004691 | $0.000007117 | $0.000004666 | $0.000004686 | $144.59 | $5,090.91 |
| 2015-09-26 | $0.000004685 | $0.000007041 | $0.000004653 | $0.000004686 | $260.91 | $5,091.46 |
| 2015-09-27 | $0.000004686 | $0.000006938 | $0.000004650 | $0.000004655 | $60.98 | $5,057.23 |
| 2015-09-28 | $0.000004655 | $0.000007180 | $0.000004649 | $0.000007175 | $283.78 | $7,795.15 |
| 2015-09-29 | $0.000007174 | $0.000007194 | $0.000002373 | $0.000004731 | $474.86 | $5,139.80 |
| 2015-09-30 | $0.000004734 | $0.000004755 | $0.000002373 | $0.000002555 | $2.42 | $2,776.05 |