IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000002555 | $0.000004762 | $0.000002483 | $0.000004283 | $21.58 | $4,652.76 |
| 2015-10-02 | $0.000004283 | $0.000004747 | $0.000002366 | $0.000004746 | $3.38 | $5,156.53 |
| 2015-10-03 | $0.000004746 | $0.000005909 | $0.000003754 | $0.000004776 | $22.06 | $5,188.69 |
| 2015-10-04 | $0.000004775 | $0.000006365 | $0.000002382 | $0.000003001 | $43.59 | $3,259.95 |
| 2015-10-05 | $0.000003001 | $0.000004794 | $0.000002397 | $0.000002402 | $4.72 | $2,610.05 |
| 2015-10-06 | $0.000002404 | $0.000007325 | $0.000002401 | $0.000002517 | $2.15 | $2,734.22 |
| 2015-10-07 | $0.000002517 | $0.000004858 | $0.000002426 | $0.000004858 | $1.22 | $5,277.45 |
| 2015-10-08 | $0.000004859 | $0.000004885 | $0.000002422 | $0.000004827 | $21.97 | $5,243.77 |
| 2015-10-09 | $0.000004825 | $0.000007234 | $0.000002428 | $0.000002439 | $9.76 | $2,650.35 |
| 2015-10-10 | $0.000002439 | $0.000002453 | $0.000002431 | $0.000002449 | $0.1910 | $2,660.46 |
| 2015-10-11 | $0.000002449 | $0.000004936 | $0.000002443 | $0.000002471 | $0.7923 | $2,684.79 |
| 2015-10-12 | $0.000002471 | $0.000004783 | $0.000002452 | $0.000004772 | $44.88 | $5,184.78 |
| 2015-10-13 | $0.000004772 | $0.000005005 | $0.000004736 | $0.000004987 | $5.32 | $5,417.60 |
| 2015-10-14 | $0.000004990 | $0.000005060 | $0.000004978 | $0.000005042 | $0.1260 | $5,477.25 |
| 2015-10-15 | $0.000002520 | $0.000005119 | $0.000002520 | $0.000005088 | $2.53 | $5,527.33 |
| 2015-10-16 | $0.000005086 | $0.000005119 | $0.000002557 | $0.000002626 | $0.1935 | $2,852.97 |
| 2015-10-17 | $0.000002629 | $0.000005421 | $0.000002624 | $0.000002711 | $28.75 | $2,945.10 |
| 2015-10-18 | $0.000002706 | $0.000005333 | $0.000002608 | $0.000002617 | $5.40 | $2,842.98 |
| 2015-10-19 | $0.000002616 | $0.000005244 | $0.000002610 | $0.000002635 | $0.4243 | $2,862.31 |
| 2015-10-20 | $0.000002634 | $0.000005291 | $0.000002634 | $0.000002695 | $4.91 | $2,927.50 |
| 2015-10-21 | $0.000002695 | $0.000005355 | $0.000002638 | $0.000005326 | $272.19 | $5,786.77 |
| 2015-10-22 | $0.000005325 | $0.000005337 | $0.000002661 | $0.000002739 | $0.1035 | $2,975.41 |
| 2015-10-23 | $0.000002740 | $0.000002787 | $0.000002735 | $0.000002765 | $2.35 | $3,004.09 |
| 2015-10-24 | $0.000002765 | $0.000005634 | $0.000002765 | $0.000005634 | $0.9747 | $6,121.07 |
| 2015-10-25 | $0.000005633 | $0.000005880 | $0.000002868 | $0.000002920 | $4.14 | $3,172.82 |
| 2015-10-26 | $0.000002926 | $0.000005706 | $0.000002916 | $0.000005706 | $4.36 | $6,198.86 |
| 2015-10-27 | $0.000005706 | $0.000005924 | $0.000002889 | $0.000005875 | $52.50 | $6,382.57 |
| 2015-10-28 | $0.000005876 | $0.000006091 | $0.000002957 | $0.000003049 | $0.3327 | $3,311.99 |
| 2015-10-29 | $0.000003046 | $0.000006253 | $0.000003029 | $0.000003138 | $46.56 | $3,409.33 |
| 2015-10-30 | $0.000003139 | $0.000003342 | $0.000003139 | $0.000003280 | $0.5918 | $3,563.61 |
| 2015-10-31 | $0.000003280 | $0.000006656 | $0.000003181 | $0.000006281 | $52.04 | $6,823.56 |