IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000006300 | $0.000006525 | $0.000003119 | $0.000006490 | $6.54 | $7,051.16 |
| 2015-11-02 | $0.000006429 | $0.000006756 | $0.000003368 | $0.000003606 | $1.39 | $3,917.89 |
| 2015-11-03 | $0.000003612 | $0.000007880 | $0.000003576 | $0.000004011 | $61.31 | $4,358.12 |
| 2015-11-04 | $0.000004034 | $0.000009531 | $0.000004034 | $0.000008163 | $384.27 | $8,868.98 |
| 2015-11-05 | $0.000008147 | $0.00001151 | $0.000003746 | $0.000007753 | $284.44 | $8,422.78 |
| 2015-11-06 | $0.000007727 | $0.000007917 | $0.000003999 | $0.000007477 | $132.44 | $8,123.36 |
| 2015-11-07 | $0.000007489 | $0.00001348 | $0.000005038 | $0.000007738 | $316.84 | $8,407.25 |
| 2015-11-08 | $0.000007730 | $0.00001107 | $0.000004129 | $0.000007446 | $65.22 | $8,089.90 |
| 2015-11-09 | $0.000007467 | $0.000007691 | $0.000003803 | $0.000003813 | $180.75 | $10,312.62 |
| 2015-11-10 | $0.000003803 | $0.000007626 | $0.000003536 | $0.000006733 | $43.42 | $18,208.12 |
| 2015-11-11 | $0.000006736 | $0.000006812 | $0.000003029 | $0.000003110 | $1.66 | $8,410.97 |
| 2015-11-12 | $0.000003111 | $0.000006777 | $0.000003111 | $0.000006777 | $96.33 | $18,329.34 |
| 2015-11-13 | $0.000006766 | $0.000007443 | $0.000005501 | $0.000006735 | $48.50 | $18,216.48 |
| 2015-11-14 | $0.000006735 | $0.000006743 | $0.000003318 | $0.000006566 | $8.20 | $17,760.50 |
| 2015-11-15 | $0.000006569 | $0.000006601 | $0.000003177 | $0.000003202 | $0.03861 | $8,669.36 |
| 2015-11-16 | $0.000003202 | $0.000003316 | $0.000003159 | $0.000003307 | $0.03694 | $8,955.40 |
| 2015-11-17 | $0.000003308 | $0.000006688 | $0.000003296 | $0.000006659 | $97.54 | $18,045.34 |
| 2015-11-18 | $0.000006650 | $0.000006679 | $0.000003326 | $0.000003343 | $25.52 | $9,061.43 |
| 2015-11-19 | $0.000003346 | $0.000003723 | $0.000003253 | $0.000003261 | $7.65 | $8,837.79 |
| 2015-11-20 | $0.000003261 | $0.000003265 | $0.000003122 | $0.000003222 | $0.7570 | $8,732.74 |
| 2015-11-21 | $0.000003220 | $0.000003282 | $0.000003199 | $0.000003266 | $0.5099 | $8,861.60 |
| 2015-11-22 | $0.000003269 | $0.000003270 | $0.000003213 | $0.000003242 | $0.3890 | $8,797.00 |
| 2015-11-23 | $0.000003245 | $0.000006397 | $0.000003218 | $0.000006131 | $11.54 | $16,645.82 |
| 2015-11-24 | $0.000006131 | $0.000006132 | $0.000003181 | $0.000003975 | $1.60 | $10,794.83 |
| 2015-11-25 | $0.000003975 | $0.000006297 | $0.000003723 | $0.000003773 | $0.8387 | $10,283.58 |
| 2015-11-26 | $0.000003772 | $0.000003816 | $0.000003406 | $0.000003529 | $5.30 | $9,644.97 |
| 2015-11-27 | $0.000003529 | $0.000003642 | $0.000003480 | $0.000003584 | $1.97 | $9,815.19 |
| 2015-11-28 | $0.000003580 | $0.000005775 | $0.000003522 | $0.000003569 | $0.5947 | $9,789.44 |
| 2015-11-29 | $0.000003574 | $0.000006230 | $0.000003557 | $0.000003714 | $0.4684 | $10,199.16 |
| 2015-11-30 | $0.000003713 | $0.000007544 | $0.000003704 | $0.000003773 | $37.72 | $10,365.36 |