IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003773 | $0.000007557 | $0.000003566 | $0.000007087 | $60.05 | $21,203.89 |
| 2015-12-02 | $0.000007089 | $0.000007245 | $0.000006836 | $0.000007147 | $36.14 | $21,383.65 |
| 2015-12-03 | $0.000007154 | $0.000007380 | $0.000003574 | $0.000007222 | $9.09 | $21,610.75 |
| 2015-12-04 | $0.000007221 | $0.000007263 | $0.000007115 | $0.000007240 | $1.97 | $21,663.42 |
| 2015-12-05 | $0.000003637 | $0.000005201 | $0.000003632 | $0.000005169 | $5.87 | $15,466.99 |
| 2015-12-06 | $0.000005170 | $0.000006403 | $0.000003907 | $0.000003921 | $2.52 | $11,732.79 |
| 2015-12-07 | $0.000003893 | $0.000004005 | $0.000003859 | $0.000003957 | $0.3444 | $11,839.31 |
| 2015-12-08 | $0.000003955 | $0.000004131 | $0.000003899 | $0.000004131 | $1.18 | $12,360.54 |
| 2015-12-09 | $0.000004156 | $0.000004231 | $0.000004063 | $0.000004173 | $7.40 | $12,484.72 |
| 2015-12-10 | $0.000004176 | $0.000004195 | $0.000004117 | $0.000004156 | $0.08971 | $12,435.65 |
| 2015-12-11 | $0.000004155 | $0.000004374 | $0.000004153 | $0.000004357 | $0.09404 | $13,036.17 |
| 2015-12-12 | $0.000004206 | $0.000004361 | $0.000004202 | $0.000004359 | $0.4957 | $13,041.26 |
| 2015-12-13 | $0.000004350 | $0.000004417 | $0.000004263 | $0.000004344 | $297.17 | $13,494.05 |
| 2015-12-14 | $0.000004337 | $0.000004471 | $0.000004305 | $0.000004444 | $4.62 | $13,812.84 |
| 2015-12-15 | $0.000004442 | $0.000004646 | $0.000004439 | $0.000004641 | $0.02833 | $14,455.73 |
| 2015-12-16 | $0.000004653 | $0.000004653 | $0.000004439 | $0.000004548 | $13.01 | $14,166.93 |
| 2015-12-17 | $0.000004549 | $0.000004579 | $0.000004489 | $0.000004563 | $3.29 | $14,214.59 |
| 2015-12-18 | $0.000004561 | $0.000004652 | $0.000004549 | $0.000004637 | $0.4977 | $14,443.55 |
| 2015-12-19 | $0.000004636 | $0.000004656 | $0.000004568 | $0.000004621 | $17.72 | $14,395.89 |
| 2015-12-20 | $0.000004623 | $0.000004626 | $0.000004343 | $0.000004424 | $0.4823 | $13,780.03 |
| 2015-12-21 | $0.000004427 | $0.000004447 | $0.000004273 | $0.000004385 | $1.26 | $13,661.34 |
| 2015-12-22 | $0.000004386 | $0.000004437 | $0.000004355 | $0.000004373 | $0.4383 | $13,621.78 |
| 2015-12-23 | $0.000004366 | $0.000004445 | $0.000004366 | $0.000004421 | $0.1616 | $13,772.24 |
| 2015-12-24 | $0.000004424 | $0.000004585 | $0.000004424 | $0.000004540 | $0.1641 | $14,143.56 |
| 2015-12-26 | $0.000004207 | $0.000004207 | $0.000004100 | $0.000004179 | $0.002101 | $13,016.83 |
| 2015-12-27 | $0.000004173 | $0.000004240 | $0.000004089 | $0.000004222 | $0.2398 | $13,152.65 |
| 2015-12-28 | $0.000004228 | $0.000004298 | $0.000004228 | $0.000004278 | $0.2430 | $13,327.09 |
| 2015-12-29 | $0.000004301 | $0.000004323 | $0.000004297 | $0.000004323 | $4.16 | $13,467.89 |
| 2015-12-30 | $0.000004330 | $0.000004344 | $0.000004221 | $0.000004264 | $0.05086 | $13,281.92 |
| 2015-12-31 | $0.000004266 | $0.000004329 | $0.000004241 | $0.000004305 | $0.8445 | $13,411.51 |