IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004306 | $0.000004362 | $0.000004275 | $0.000004335 | $0.8502 | $13,503.41 |
| 2016-01-02 | $0.000004335 | $0.000004352 | $0.000004319 | $0.000004333 | $7.30 | $13,497.80 |
| 2016-01-03 | $0.000004334 | $0.000004337 | $0.000004265 | $0.000004265 | $0.3539 | $13,284.73 |
| 2016-01-05 | $0.000004341 | $0.000004342 | $0.000004297 | $0.000004319 | $43.22 | $15,324.83 |
| 2016-01-06 | $0.000004320 | $0.000004320 | $0.000004263 | $0.000004302 | $0.9934 | $15,265.25 |
| 2016-01-07 | $0.000004291 | $0.000004588 | $0.000004291 | $0.000004586 | $0.00000006190 | $16,273.69 |
| 2016-01-08 | $0.000004580 | $0.000009138 | $0.000004575 | $0.000004634 | $2.45 | $16,442.23 |
| 2016-01-09 | $0.000004633 | $0.000009027 | $0.000004469 | $0.000008952 | $28.86 | $31,887.34 |
| 2016-01-10 | $0.000008965 | $0.000008966 | $0.000004443 | $0.000007945 | $0.7621 | $28,306.70 |
| 2016-01-11 | $0.000007950 | $0.000008475 | $0.000004475 | $0.000004485 | $0.02831 | $15,977.14 |
| 2016-01-12 | $0.000004484 | $0.000004484 | $0.000004395 | $0.000004395 | $0.8950 | $15,658.99 |
| 2016-01-13 | $0.000004357 | $0.000004357 | $0.000004244 | $0.000004324 | $0.2830 | $15,404.25 |
| 2016-01-14 | $0.000004324 | $0.000004332 | $0.000004278 | $0.000004304 | $0.1620 | $15,332.64 |
| 2016-01-15 | $0.000004303 | $0.000007906 | $0.000004068 | $0.000005321 | $1.18 | $18,958.81 |
| 2016-01-16 | $0.000005302 | $0.000005527 | $0.000003685 | $0.000003877 | $4.06 | $13,812.77 |
| 2016-01-17 | $0.000003875 | $0.000003910 | $0.000003801 | $0.000003828 | $0.05282 | $13,768.14 |
| 2016-01-18 | $0.000003823 | $0.000007754 | $0.000003769 | $0.000007739 | $59.16 | $27,841.83 |
| 2016-01-19 | $0.000007743 | $0.000007755 | $0.000003811 | $0.000007614 | $0.03796 | $27,393.39 |
| 2016-01-20 | $0.000007603 | $0.000008505 | $0.000004730 | $0.000008436 | $0.3028 | $30,350.54 |
| 2016-01-21 | $0.000008405 | $0.000008458 | $0.000008126 | $0.000008179 | $5.57 | $29,693.25 |
| 2016-01-22 | $0.000008205 | $0.000008208 | $0.000007506 | $0.000007643 | $0.06879 | $27,747.06 |
| 2016-01-23 | $0.000007650 | $0.000007891 | $0.000007640 | $0.000007640 | $0.06876 | $27,735.08 |
| 2016-01-24 | $0.000003958 | $0.000008110 | $0.000003958 | $0.000008064 | $2.84 | $29,275.47 |
| 2016-01-25 | $0.000008059 | $0.000008059 | $0.000004019 | $0.000007837 | $2.73 | $28,488.29 |
| 2016-01-26 | $0.000007835 | $0.000007955 | $0.000006551 | $0.000006578 | $5.92 | $23,912.05 |
| 2016-01-27 | $0.000006573 | $0.000007937 | $0.000006052 | $0.000007902 | $0.3544 | $28,735.37 |
| 2016-01-28 | $0.000007899 | $0.000007910 | $0.000006176 | $0.000007606 | $7.78 | $27,664.65 |
| 2016-01-29 | $0.000007606 | $0.000009411 | $0.000006250 | $0.000009324 | $9.46 | $33,972.34 |
| 2016-01-30 | $0.000009314 | $0.00001139 | $0.000007548 | $0.00001066 | $300.65 | $39,569.65 |
| 2016-01-31 | $0.00001067 | $0.00001134 | $0.000007915 | $0.000009021 | $58.18 | $33,557.08 |