IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000009024 | $0.00001134 | $0.000007441 | $0.000007460 | $34.28 | $27,749.66 |
| 2016-02-02 | $0.000007462 | $0.00002066 | $0.000007460 | $0.00001658 | $111.81 | $61,686.17 |
| 2016-02-03 | $0.00001658 | $0.00001660 | $0.000007361 | $0.000007400 | $2.89 | $27,525.73 |
| 2016-02-04 | $0.000007399 | $0.000007853 | $0.000007399 | $0.000007792 | $23.23 | $28,983.90 |
| 2016-02-05 | $0.000007792 | $0.000007822 | $0.000003856 | $0.000003862 | $0.7406 | $14,365.29 |
| 2016-02-06 | $0.000003865 | $0.000007220 | $0.000003724 | $0.000003765 | $13.19 | $14,004.09 |
| 2016-02-07 | $0.000003765 | $0.000005496 | $0.000003749 | $0.000005491 | $45.64 | $20,424.17 |
| 2016-02-08 | $0.000005491 | $0.000006742 | $0.000003782 | $0.000006709 | $2.81 | $24,954.57 |
| 2016-02-09 | $0.000006709 | $0.000006727 | $0.000003743 | $0.000003762 | $18.81 | $13,994.80 |
| 2016-02-10 | $0.000003762 | $0.000003856 | $0.000003759 | $0.000003816 | $38.98 | $14,195.29 |
| 2016-02-11 | $0.000003816 | $0.000007635 | $0.000003800 | $0.000007592 | $0.1481 | $28,239.56 |
| 2016-02-12 | $0.000007593 | $0.000007699 | $0.000007592 | $0.000007683 | $0.1677 | $28,581.05 |
| 2016-02-13 | $0.000007685 | $0.000007695 | $0.000003848 | $0.000003908 | $2.28 | $14,537.52 |
| 2016-02-14 | $0.000003919 | $0.000008859 | $0.000003919 | $0.000006981 | $1.42 | $25,969.72 |
| 2016-02-15 | $0.000006988 | $0.000008124 | $0.000003977 | $0.000008007 | $5.74 | $29,785.53 |
| 2016-02-16 | $0.000008004 | $0.000008179 | $0.000004037 | $0.000008150 | $0.4622 | $30,318.21 |
| 2016-02-17 | $0.000008150 | $0.000008393 | $0.000008136 | $0.000008377 | $0.4189 | $31,161.13 |
| 2016-02-18 | $0.000004205 | $0.000008459 | $0.000004200 | $0.000008446 | $10.22 | $31,417.05 |
| 2016-02-19 | $0.000008447 | $0.000008462 | $0.000004195 | $0.000008416 | $8.02 | $31,305.83 |
| 2016-02-20 | $0.000008416 | $0.000008446 | $0.000004219 | $0.000004493 | $10.51 | $16,712.89 |
| 2016-02-21 | $0.000004481 | $0.000008813 | $0.000004334 | $0.000008773 | $0.5883 | $32,635.68 |
| 2016-02-22 | $0.000008776 | $0.000008790 | $0.000004361 | $0.000008750 | $56.53 | $32,550.49 |
| 2016-02-23 | $0.000008763 | $0.000008809 | $0.000004243 | $0.000004463 | $8.91 | $16,600.92 |
| 2016-02-24 | $0.000004465 | $0.000008511 | $0.000004465 | $0.000006622 | $0.4806 | $24,632.80 |
| 2016-02-25 | $0.000006620 | $0.000006663 | $0.000004213 | $0.000004246 | $0.07444 | $15,793.71 |
| 2016-02-26 | $0.000004245 | $0.000006345 | $0.000004216 | $0.000006345 | $114.32 | $23,602.78 |
| 2016-02-27 | $0.000006362 | $0.000008663 | $0.000004314 | $0.000004326 | $3.13 | $16,092.04 |
| 2016-02-28 | $0.000004325 | $0.000008714 | $0.000004238 | $0.000004344 | $4.46 | $16,158.63 |
| 2016-02-29 | $0.000004343 | $0.000004415 | $0.000004325 | $0.000004381 | $0.06510 | $16,298.49 |