IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004377 | $0.000008702 | $0.000004323 | $0.000008702 | $4.40 | $32,370.08 |
| 2016-03-02 | $0.000008702 | $0.000008718 | $0.000008597 | $0.000008617 | $0.05051 | $32,054.64 |
| 2016-03-03 | $0.000008406 | $0.000008507 | $0.000008393 | $0.000008430 | $0.1313 | $31,359.40 |
| 2016-03-04 | $0.000008433 | $0.000008504 | $0.000004112 | $0.000004113 | $233.09 | $15,300.46 |
| 2016-03-05 | $0.000004109 | $0.000008058 | $0.000003945 | $0.000004825 | $44.02 | $17,949.73 |
| 2016-03-06 | $0.000004822 | $0.000008222 | $0.000004006 | $0.000007795 | $8.98 | $28,996.18 |
| 2016-03-07 | $0.000007797 | $0.000008279 | $0.000004079 | $0.000004145 | $46.97 | $15,418.01 |
| 2016-03-08 | $0.000004143 | $0.000008283 | $0.000004111 | $0.000008281 | $61.78 | $30,803.65 |
| 2016-03-09 | $0.000008279 | $0.000008279 | $0.000004116 | $0.000004148 | $168.24 | $15,429.54 |
| 2016-03-10 | $0.000004149 | $0.000008335 | $0.000004133 | $0.000004171 | $94.39 | $15,516.21 |
| 2016-03-11 | $0.000004171 | $0.000008440 | $0.000004170 | $0.000004216 | $37.09 | $15,681.74 |
| 2016-03-12 | $0.000004217 | $0.000008409 | $0.000004101 | $0.000004118 | $10.35 | $15,317.94 |
| 2016-03-13 | $0.000004116 | $0.000008289 | $0.000004116 | $0.000004141 | $16.66 | $15,403.87 |
| 2016-03-14 | $0.000005176 | $0.000008334 | $0.000005176 | $0.000008234 | $21.47 | $30,630.31 |
| 2016-03-15 | $0.000008203 | $0.00001052 | $0.000006975 | $0.00001051 | $29.42 | $39,110.06 |
| 2016-03-16 | $0.00001052 | $0.00001065 | $0.000005402 | $0.000005408 | $23.26 | $20,118.03 |
| 2016-03-17 | $0.000005407 | $0.000007351 | $0.000004205 | $0.000004206 | $16.40 | $15,647.52 |
| 2016-03-18 | $0.000004206 | $0.000004206 | $0.000004061 | $0.000004096 | $2.72 | $15,237.60 |
| 2016-03-19 | $0.000004093 | $0.000004110 | $0.000004072 | $0.000004105 | $4.44 | $15,270.33 |
| 2016-03-20 | $0.000004104 | $0.000004591 | $0.000004104 | $0.000004584 | $2.31 | $17,052.88 |
| 2016-03-21 | $0.000004581 | $0.000008259 | $0.000004544 | $0.000008259 | $9.12 | $30,723.68 |
| 2016-03-22 | $0.000008259 | $0.00001255 | $0.000008244 | $0.00001254 | $1.05 | $46,648.70 |
| 2016-03-23 | $0.00001254 | $0.00001258 | $0.000004179 | $0.000004186 | $61.49 | $15,570.15 |
| 2016-03-24 | $0.000004186 | $0.000005741 | $0.000004161 | $0.000005739 | $0.2312 | $21,347.81 |
| 2016-03-25 | $0.000005739 | $0.00001253 | $0.000005728 | $0.00001252 | $8.35 | $46,560.17 |
| 2016-03-26 | $0.00001252 | $0.00001257 | $0.00001007 | $0.00001009 | $0.1772 | $37,551.08 |
| 2016-03-27 | $0.00001010 | $0.00001011 | $0.000004184 | $0.000004268 | $0.9281 | $15,876.66 |
| 2016-03-28 | $0.000004268 | $0.000004269 | $0.000004233 | $0.000004247 | $0.6750 | $15,798.55 |
| 2016-03-29 | $0.000008316 | $0.000009372 | $0.000005932 | $0.000009360 | $2.90 | $34,816.99 |
| 2016-03-30 | $0.000009361 | $0.000009368 | $0.000006459 | $0.000006635 | $0.6924 | $24,680.05 |
| 2016-03-31 | $0.000006634 | $0.00001255 | $0.000006634 | $0.00001250 | $0.1250 | $46,510.69 |