IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001250 | $0.00001253 | $0.000004162 | $0.000004178 | $0.4384 | $15,542.25 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004209 | $0.3995 | $15,657.19 |
| 2016-04-03 | $0.000004212 | $0.000004216 | $0.000004197 | $0.000004209 | $0.1647 | $15,655.33 |
| 2016-04-04 | $0.000004209 | $0.000008519 | $0.000004209 | $0.000008514 | $12.59 | $31,671.86 |
| 2016-04-05 | $0.000008513 | $0.000008514 | $0.000004221 | $0.000004659 | $10.30 | $17,331.50 |
| 2016-04-06 | $0.000004660 | $0.000008479 | $0.000004660 | $0.000008465 | $0.1609 | $31,488.85 |
| 2016-04-07 | $0.000008468 | $0.000008473 | $0.000008410 | $0.000008456 | $0.07619 | $31,456.11 |
| 2016-04-08 | $0.000004242 | $0.000004249 | $0.000004196 | $0.000004202 | $0.4202 | $15,632.64 |
| 2016-04-09 | $0.000004203 | $0.00001259 | $0.000004165 | $0.00001258 | $0.1132 | $46,796.75 |
| 2016-04-10 | $0.00001258 | $0.00001266 | $0.00001258 | $0.00001265 | $0.1138 | $47,053.04 |
| 2016-04-11 | $0.00001266 | $0.00001268 | $0.00001262 | $0.00001267 | $0.1267 | $47,135.25 |
| 2016-04-12 | $0.00001267 | $0.00001276 | $0.00001267 | $0.00001276 | $6.02 | $47,465.20 |
| 2016-04-13 | $0.00001276 | $0.00001280 | $0.000008472 | $0.000008475 | $2.36 | $31,526.42 |
| 2016-04-14 | $0.000008475 | $0.00001273 | $0.000008460 | $0.00001058 | $6.13 | $39,356.69 |
| 2016-04-15 | $0.00001058 | $0.00001071 | $0.000008566 | $0.000008583 | $3.13 | $31,928.91 |
| 2016-04-16 | $0.00001288 | $0.00001298 | $0.00001287 | $0.00001291 | $0.1162 | $48,032.85 |
| 2016-04-17 | $0.00001292 | $0.00001294 | $0.000008522 | $0.000008545 | $0.8545 | $31,787.18 |
| 2016-04-18 | $0.000008548 | $0.000008585 | $0.000008542 | $0.000008570 | $0.004024 | $31,880.55 |
| 2016-04-19 | $0.000008572 | $0.000008720 | $0.000008562 | $0.000008711 | $2.74 | $32,403.56 |
| 2016-04-20 | $0.000008710 | $0.000008733 | $0.000004358 | $0.000004414 | $0.07012 | $16,417.90 |
| 2016-04-21 | $0.000004414 | $0.00001330 | $0.000004410 | $0.00001173 | $0.1673 | $43,640.83 |
| 2016-04-22 | $0.00001174 | $0.00001174 | $0.000004443 | $0.000007582 | $2.98 | $28,204.23 |
| 2016-04-23 | $0.000007583 | $0.000007608 | $0.000004458 | $0.000004501 | $18.35 | $16,744.50 |
| 2016-04-24 | $0.000004503 | $0.000007537 | $0.000004503 | $0.000004587 | $42.12 | $17,061.43 |
| 2016-04-25 | $0.000004585 | $0.00001746 | $0.000004536 | $0.00001079 | $1,040.45 | $40,125.95 |
| 2016-04-26 | $0.00001077 | $0.00001399 | $0.000004695 | $0.000004709 | $157.86 | $17,518.23 |
| 2016-04-27 | $0.000004709 | $0.000009367 | $0.000004709 | $0.000005184 | $4.06 | $19,282.92 |
| 2016-04-28 | $0.000005190 | $0.000008978 | $0.000004393 | $0.000008968 | $135.48 | $33,358.44 |
| 2016-04-29 | $0.000008967 | $0.000008984 | $0.000004465 | $0.000004552 | $6.25 | $16,933.47 |
| 2016-04-30 | $0.000004551 | $0.000004556 | $0.000004477 | $0.000004482 | $3.20 | $16,673.08 |