IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004483 | $0.000004525 | $0.000004479 | $0.000004517 | $1.17 | $16,801.79 |
| 2016-05-02 | $0.000004519 | $0.00001336 | $0.000004418 | $0.00001332 | $106.43 | $49,565.06 |
| 2016-05-03 | $0.00001333 | $0.00001343 | $0.000004483 | $0.000009006 | $6.17 | $33,502.03 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000008913 | $0.000008934 | $0.1621 | $33,234.57 |
| 2016-05-05 | $0.000008934 | $0.000008967 | $0.000004459 | $0.000008647 | $16.03 | $32,164.74 |
| 2016-05-06 | $0.000008647 | $0.000009002 | $0.000004503 | $0.000004597 | $37.11 | $17,101.24 |
| 2016-05-07 | $0.000004596 | $0.00001376 | $0.000004577 | $0.000009168 | $213.88 | $34,105.01 |
| 2016-05-08 | $0.00001375 | $0.00001378 | $0.000009120 | $0.000009172 | $27.92 | $34,118.40 |
| 2016-05-09 | $0.000009171 | $0.00001321 | $0.000006569 | $0.000008903 | $110.44 | $33,117.40 |
| 2016-05-10 | $0.000008985 | $0.00001341 | $0.000008756 | $0.000009013 | $39.83 | $33,526.58 |
| 2016-05-11 | $0.000009018 | $0.000009030 | $0.000004525 | $0.000008578 | $9.96 | $31,908.82 |
| 2016-05-12 | $0.000008579 | $0.000009064 | $0.000004562 | $0.000004566 | $5.99 | $16,984.43 |
| 2016-05-13 | $0.000004566 | $0.000004571 | $0.000004535 | $0.000004557 | $156.65 | $16,950.21 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $50.69 | $16,949.84 |
| 2016-05-15 | $0.000004557 | $0.000004585 | $0.000004555 | $0.000004585 | $4.59 | $17,055.11 |
| 2016-05-16 | $0.000004578 | $0.000004582 | $0.000004529 | $0.000004543 | $0.4543 | $16,899.25 |
| 2016-05-17 | $0.000004542 | $0.000009101 | $0.000004539 | $0.000009076 | $0.4992 | $42,364.41 |
| 2016-05-18 | $0.000009076 | $0.000009085 | $0.000004541 | $0.000007551 | $76.26 | $35,244.95 |
| 2016-05-19 | $0.000007550 | $0.000008921 | $0.000004396 | $0.000004396 | $3.79 | $20,520.00 |
| 2016-05-20 | $0.000004387 | $0.000008872 | $0.000004374 | $0.000004424 | $0.7079 | $20,651.70 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004432 | $4.17 | $20,688.65 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004394 | $0.06266 | $20,511.79 |
| 2016-05-23 | $0.000004393 | $0.000004443 | $0.000004388 | $0.000004443 | $13.17 | $20,737.80 |
| 2016-05-24 | $0.000004442 | $0.000007925 | $0.000004439 | $0.000006233 | $7.48 | $29,096.44 |
| 2016-05-25 | $0.000006233 | $0.000009000 | $0.000004490 | $0.000004495 | $1.21 | $20,983.03 |
| 2016-05-26 | $0.000004496 | $0.000004536 | $0.000004479 | $0.000004534 | $0.1360 | $21,162.35 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004737 | $26.38 | $22,112.79 |
| 2016-05-28 | $0.000004735 | $0.000005317 | $0.000004727 | $0.000005316 | $29.60 | $24,816.45 |
| 2016-05-29 | $0.000005248 | $0.000005540 | $0.000005122 | $0.000005256 | $0.06763 | $24,533.20 |
| 2016-05-30 | $0.000005262 | $0.000005341 | $0.000005230 | $0.000005341 | $0.01532 | $24,930.45 |
| 2016-05-31 | $0.000005365 | $0.000005466 | $0.000005207 | $0.000005314 | $0.1539 | $24,806.36 |