IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.00001076 | $0.000005294 | $0.00001076 | $9.45 | $50,213.27 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.000005342 | $0.00001076 | $15.82 | $50,227.90 |
| 2016-06-03 | $0.00001076 | $0.00001149 | $0.000005391 | $0.00001138 | $5.97 | $53,130.14 |
| 2016-06-04 | $0.00001138 | $0.00001176 | $0.000005642 | $0.000005732 | $0.6326 | $26,755.61 |
| 2016-06-05 | $0.000005727 | $0.000005828 | $0.000005692 | $0.000005750 | $2.78 | $26,841.97 |
| 2016-06-06 | $0.000005750 | $0.000005865 | $0.000005746 | $0.000005853 | $2.47 | $27,320.09 |
| 2016-06-08 | $0.000005769 | $0.000005828 | $0.000005738 | $0.000005818 | $4.37 | $27,157.86 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005710 | $0.000005748 | $4.32 | $26,833.48 |
| 2016-06-10 | $0.000005761 | $0.000005791 | $0.000005760 | $0.000005776 | $0.05833 | $26,960.54 |
| 2016-06-11 | $0.000005775 | $0.000006071 | $0.000005775 | $0.000006071 | $1.21 | $28,340.05 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006723 | $1.35 | $31,382.31 |
| 2016-06-13 | $0.000006728 | $0.000007060 | $0.000006645 | $0.000007043 | $0.07747 | $32,876.71 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006628 | $0.000006858 | $0.2206 | $32,014.64 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006941 | $0.06941 | $32,398.97 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.1149 | $35,764.69 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007414 | $0.1112 | $34,608.92 |
| 2016-06-18 | $0.000007445 | $0.000007780 | $0.000007441 | $0.000007565 | $0.2269 | $35,313.54 |
| 2016-06-19 | $0.000007562 | $0.000007572 | $0.000007456 | $0.000007489 | $0.2247 | $34,960.66 |
| 2016-06-20 | $0.000007411 | $0.000007433 | $0.000007361 | $0.000007373 | $0.07373 | $34,419.39 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006520 | $0.000006784 | $0.06784 | $31,668.07 |
| 2016-06-22 | $0.000006219 | $0.000006219 | $0.000005875 | $0.000005882 | $0.05882 | $27,459.36 |
| 2016-06-23 | $0.000005961 | $0.000006249 | $0.000005581 | $0.000006231 | $0.06231 | $29,086.81 |
| 2016-06-24 | $0.000006538 | $0.000006669 | $0.000006492 | $0.000006669 | $0.3335 | $31,134.43 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006775 | $0.3388 | $31,627.96 |
| 2016-06-27 | $0.000006288 | $0.000006495 | $0.000006283 | $0.000006491 | $6.08 | $30,303.34 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000006378 | $0.000006471 | $30.63 | $30,209.17 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006397 | $0.6397 | $29,865.23 |
| 2016-06-30 | $0.000006399 | $0.000006427 | $0.000006381 | $0.000006394 | $0.6394 | $29,849.84 |