IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006757 | $0.000006801 | $0.000006749 | $0.000006760 | $0.1408 | $31,556.35 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.7033 | $32,831.77 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $0.07231 | $30,687.18 |
| 2016-07-04 | $0.000006587 | $0.000006810 | $0.000006505 | $0.000006703 | $0.07374 | $31,293.22 |
| 2016-07-06 | $0.000006784 | $0.000006797 | $0.000006766 | $0.000006770 | $20.14 | $31,606.77 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006172 | $0.000006397 | $1.09 | $29,862.29 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $1.28 | $31,124.64 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006562 | $0.1398 | $30,634.52 |
| 2016-07-10 | $0.000006472 | $0.000006502 | $0.000006413 | $0.000006497 | $1.32 | $30,361.90 |
| 2016-07-11 | $0.000006494 | $0.000006596 | $0.000006460 | $0.000006477 | $0.06477 | $30,266.18 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $3.32 | $31,054.53 |
| 2016-07-13 | $0.000006645 | $0.00001325 | $0.000006573 | $0.00001311 | $33.02 | $61,280.05 |
| 2016-07-14 | $0.00001309 | $0.00001322 | $0.000006571 | $0.000006578 | $1.84 | $30,738.63 |
| 2016-07-15 | $0.000006581 | $0.000006671 | $0.000006581 | $0.000006638 | $0.9099 | $31,021.82 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006622 | $1.72 | $30,945.65 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $0.6517 | $32,134.70 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $3.03 | $32,085.75 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006676 | $0.000006729 | $0.6729 | $32,075.75 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $10.71 | $31,737.43 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $1.14 | $31,704.19 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006467 | $0.000006505 | $0.2607 | $31,008.84 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $6.28 | $31,251.60 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.5951 | $31,518.19 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006540 | $0.01305 | $31,172.72 |
| 2016-07-26 | $0.000006541 | $0.000006562 | $0.000006459 | $0.000006521 | $0.01303 | $31,085.61 |
| 2016-07-27 | $0.000006518 | $0.000006575 | $0.000006484 | $0.000006543 | $0.01307 | $31,197.18 |
| 2016-07-28 | $0.000006544 | $0.000006576 | $0.000006544 | $0.000006558 | $0.006545 | $31,266.88 |
| 2016-07-31 | $0.000006323 | $0.000006386 | $0.000006244 | $0.000006250 | $0.6250 | $29,809.36 |