IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006257 | $0.000006163 | $0.000006231 | $0.6231 | $29,717.81 |
| 2016-08-02 | $0.000006012 | $0.000006025 | $0.000005313 | $0.000005439 | $0.1491 | $25,942.60 |
| 2016-08-03 | $0.000005475 | $0.000005734 | $0.000005415 | $0.000005664 | $2.72 | $27,014.86 |
| 2016-08-04 | $0.000005663 | $0.000005664 | $0.000005663 | $0.000005663 | $2.72 | $27,010.09 |
| 2016-08-05 | $0.000005752 | $0.000005760 | $0.000005744 | $0.000005752 | $1.73 | $27,447.12 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005695 | $0.000005878 | $0.005878 | $28,045.10 |
| 2016-08-07 | $0.000005878 | $0.000005913 | $0.000005875 | $0.000005897 | $0.005897 | $28,139.14 |
| 2016-08-08 | $0.000005911 | $0.000005927 | $0.000005902 | $0.000005910 | $1.88 | $28,223.93 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005880 | $0.005880 | $28,084.38 |
| 2016-08-10 | $0.000005878 | $0.000005878 | $0.000005864 | $0.000005873 | $0.005873 | $28,049.04 |
| 2016-08-12 | $0.000005877 | $0.000005880 | $0.000005864 | $0.000005876 | $0.005876 | $28,107.29 |
| 2016-08-13 | $0.000005875 | $0.000005907 | $0.000005850 | $0.000005863 | $0.005863 | $28,043.75 |
| 2016-08-14 | $0.000005853 | $0.000005853 | $0.000005648 | $0.000005704 | $0.005704 | $27,298.49 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005671 | $0.03346 | $27,238.81 |
| 2016-08-16 | $0.000005672 | $0.000005817 | $0.000005667 | $0.000005774 | $0.05596 | $27,780.29 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.04783 | $27,593.81 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $5.89 | $27,641.38 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $1.30 | $27,718.70 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.1841 | $28,060.44 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $18.24 | $28,046.23 |
| 2016-08-22 | $0.000005813 | $0.00001174 | $0.000005806 | $0.000005868 | $18.55 | $28,308.28 |
| 2016-08-23 | $0.000005868 | $0.00001178 | $0.000005822 | $0.000005836 | $42.29 | $29,525.73 |
| 2016-08-24 | $0.000005834 | $0.00001165 | $0.000005799 | $0.000005801 | $31.18 | $29,350.80 |
| 2016-08-25 | $0.000005802 | $0.00001153 | $0.000005758 | $0.000005783 | $6.93 | $29,265.15 |
| 2016-08-26 | $0.000005782 | $0.00001155 | $0.000005779 | $0.000006477 | $1.90 | $33,516.00 |
| 2016-08-27 | $0.000006478 | $0.00001153 | $0.000005686 | $0.000005702 | $5.17 | $29,512.03 |
| 2016-08-28 | $0.000005699 | $0.00001056 | $0.000005697 | $0.000005739 | $1.53 | $29,724.04 |
| 2016-08-29 | $0.000005739 | $0.00001152 | $0.000005739 | $0.000005741 | $0.02970 | $29,745.37 |
| 2016-08-30 | $0.000005741 | $0.00001157 | $0.000005741 | $0.000006637 | $0.1358 | $34,390.99 |
| 2016-08-31 | $0.000006638 | $0.00001151 | $0.000006016 | $0.00001151 | $0.002888 | $59,628.67 |