IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001151 | $0.00001153 | $0.000005720 | $0.00001145 | $0.6220 | $59,312.77 |
| 2016-09-02 | $0.00001145 | $0.00001146 | $0.000006019 | $0.000006529 | $0.1504 | $33,839.85 |
| 2016-09-03 | $0.000006623 | $0.00001199 | $0.000005748 | $0.00001196 | $0.4564 | $61,975.93 |
| 2016-09-04 | $0.00001196 | $0.00001224 | $0.000006067 | $0.00001217 | $12.18 | $63,070.73 |
| 2016-09-05 | $0.00001217 | $0.00001218 | $0.000006022 | $0.00001213 | $12.55 | $62,869.35 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.00001191 | $0.00001192 | $12.84 | $61,765.67 |
| 2016-09-07 | $0.00001192 | $0.00001228 | $0.000006090 | $0.000006383 | $6.67 | $33,082.22 |
| 2016-09-08 | $0.000006383 | $0.00001229 | $0.000006378 | $0.000008943 | $6.55 | $46,359.55 |
| 2016-09-09 | $0.000008943 | $0.00001224 | $0.000006223 | $0.00001223 | $10.23 | $63,400.32 |
| 2016-09-10 | $0.00001223 | $0.00001250 | $0.000006226 | $0.00001247 | $0.3005 | $64,681.46 |
| 2016-09-11 | $0.00001247 | $0.00001258 | $0.000006005 | $0.00001213 | $1.01 | $62,915.20 |
| 2016-09-12 | $0.00001213 | $0.00001217 | $0.000006059 | $0.00001086 | $14.24 | $56,342.05 |
| 2016-09-13 | $0.00001087 | $0.00001222 | $0.000006083 | $0.00001218 | $2.03 | $63,180.21 |
| 2016-09-14 | $0.00001218 | $0.00001224 | $0.00001217 | $0.00001222 | $0.1065 | $63,354.19 |
| 2016-09-15 | $0.00001221 | $0.00001222 | $0.000006088 | $0.00001215 | $623.41 | $62,991.88 |
| 2016-09-16 | $0.00001214 | $0.00001217 | $0.00001184 | $0.00001214 | $34.13 | $63,002.01 |
| 2016-09-17 | $0.00001214 | $0.00001216 | $0.00001210 | $0.00001212 | $0.1629 | $62,939.56 |
| 2016-09-18 | $0.00001212 | $0.00001220 | $0.00001212 | $0.00001220 | $0.4396 | $63,566.40 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.00001217 | $0.00001218 | $0.1906 | $63,538.26 |
| 2016-09-20 | $0.00001218 | $0.00001219 | $0.00001216 | $0.00001218 | $0.08150 | $63,531.69 |
| 2016-09-21 | $0.00001217 | $0.00001217 | $0.000005973 | $0.000008321 | $200.05 | $43,394.19 |
| 2016-09-22 | $0.000008322 | $0.00001197 | $0.000006014 | $0.000006014 | $34.32 | $31,368.39 |
| 2016-09-23 | $0.000006015 | $0.00001206 | $0.000005962 | $0.00001206 | $73.49 | $63,018.67 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.000006035 | $0.00001205 | $60.63 | $63,024.16 |
| 2016-09-25 | $0.00001205 | $0.00001207 | $0.000006028 | $0.00001202 | $177.80 | $62,868.30 |
| 2016-09-26 | $0.00001202 | $0.00001216 | $0.000008370 | $0.00001216 | $1.19 | $63,632.35 |
| 2016-09-27 | $0.00001216 | $0.00001217 | $0.00001208 | $0.00001212 | $0.3104 | $63,423.01 |
| 2016-09-28 | $0.00001212 | $0.00001213 | $0.00001209 | $0.00001210 | $0.3037 | $63,282.49 |
| 2016-09-29 | $0.00001209 | $0.00001214 | $0.00001209 | $0.00001211 | $0.2949 | $63,366.95 |
| 2016-09-30 | $0.00001211 | $0.00001219 | $0.00001208 | $0.00001219 | $0.1656 | $63,835.52 |