IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001230 | $0.00001219 | $0.00001228 | $0.1666 | $64,318.70 |
| 2016-10-02 | $0.00001228 | $0.00001228 | $0.00001219 | $0.00001222 | $0.1343 | $64,011.24 |
| 2016-10-03 | $0.00001222 | $0.00001225 | $0.000006119 | $0.00001224 | $0.09362 | $64,133.41 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.000006098 | $0.00001220 | $27.09 | $63,938.18 |
| 2016-10-05 | $0.00001220 | $0.00001228 | $0.00001219 | $0.00001225 | $0.07219 | $64,211.04 |
| 2016-10-06 | $0.00001225 | $0.00001227 | $0.000006383 | $0.000006385 | $1.81 | $33,465.32 |
| 2016-10-07 | $0.000006384 | $0.00001235 | $0.000006372 | $0.00001234 | $1.49 | $64,680.23 |
| 2016-10-08 | $0.00001234 | $0.00001240 | $0.000006189 | $0.00001207 | $144.75 | $63,327.78 |
| 2016-10-09 | $0.00001207 | $0.00001234 | $0.000006176 | $0.00001233 | $1.81 | $64,681.73 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001238 | $0.4171 | $64,942.48 |
| 2016-10-11 | $0.00001238 | $0.00001926 | $0.00001237 | $0.00001925 | $290.79 | $101,018 |
| 2016-10-12 | $0.00001923 | $0.00001924 | $0.00001266 | $0.00001272 | $19.86 | $66,779.85 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.00001270 | $0.00001273 | $25.57 | $67,130.78 |
| 2016-10-14 | $0.00001274 | $0.00001283 | $0.000007605 | $0.000007617 | $67.57 | $40,167.69 |
| 2016-10-15 | $0.000007617 | $0.00001284 | $0.000006986 | $0.00001277 | $20.05 | $67,342.85 |
| 2016-10-16 | $0.00001277 | $0.00001285 | $0.000006415 | $0.00001158 | $4.78 | $61,800.81 |
| 2016-10-17 | $0.00001158 | $0.00001280 | $0.00001158 | $0.00001278 | $19.60 | $68,799.97 |
| 2016-10-18 | $0.00001278 | $0.00001281 | $0.00001272 | $0.00001276 | $114.00 | $68,664.05 |
| 2016-10-19 | $0.00001276 | $0.00001278 | $0.00001180 | $0.00001261 | $31.92 | $67,869.39 |
| 2016-10-20 | $0.00001261 | $0.00001264 | $0.00001042 | $0.00001262 | $39.88 | $67,943.67 |
| 2016-10-21 | $0.00001262 | $0.00001268 | $0.00001247 | $0.00001248 | $26.53 | $67,184.18 |
| 2016-10-22 | $0.00001248 | $0.00001311 | $0.00001248 | $0.00001309 | $28.57 | $70,493.41 |
| 2016-10-23 | $0.00001310 | $0.00001318 | $0.00001308 | $0.00001314 | $28.98 | $70,746.96 |
| 2016-10-24 | $0.00001314 | $0.00001314 | $0.00001043 | $0.00001202 | $46.84 | $64,715.06 |
| 2016-10-25 | $0.00001201 | $0.00001329 | $0.00001198 | $0.00001314 | $13.29 | $70,800.22 |
| 2016-10-26 | $0.00001315 | $0.00001355 | $0.000009750 | $0.00001355 | $95.98 | $72,962.23 |
| 2016-10-27 | $0.00001354 | $0.00001376 | $0.000006844 | $0.00001376 | $6.97 | $74,115.37 |
| 2016-10-28 | $0.00001377 | $0.00001381 | $0.00001368 | $0.00001375 | $20.85 | $74,074.24 |
| 2016-10-29 | $0.00001375 | $0.00001441 | $0.00001373 | $0.00001429 | $30.25 | $77,046.05 |
| 2016-10-30 | $0.00001429 | $0.00001429 | $0.00001393 | $0.00001402 | $28.16 | $75,591.94 |
| 2016-10-31 | $0.00001402 | $0.00001419 | $0.00001380 | $0.00001402 | $100.14 | $75,599.63 |