IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001402 | $0.00001466 | $0.00001160 | $0.00001459 | $25.91 | $78,698.61 |
| 2016-11-02 | $0.00001460 | $0.00001478 | $0.00001445 | $0.00001478 | $15.02 | $79,732.78 |
| 2016-11-03 | $0.00001482 | $0.00001492 | $0.00001356 | $0.00001377 | $20.73 | $74,252.34 |
| 2016-11-04 | $0.00001377 | $0.00001414 | $0.00001371 | $0.00001407 | $90.89 | $75,884.29 |
| 2016-11-05 | $0.00001406 | $0.00001407 | $0.000008135 | $0.00001066 | $163.51 | $57,541.33 |
| 2016-11-06 | $0.00001066 | $0.00001397 | $0.00001066 | $0.00001296 | $17.44 | $69,927.62 |
| 2016-11-07 | $0.00001295 | $0.00001411 | $0.00001198 | $0.00001406 | $7.06 | $75,886.84 |
| 2016-11-08 | $0.00001406 | $0.00001426 | $0.00001405 | $0.00001420 | $26.24 | $76,665.94 |
| 2016-11-09 | $0.00001420 | $0.00001480 | $0.00001394 | $0.00001396 | $12.98 | $75,412.06 |
| 2016-11-10 | $0.00001396 | $0.00001422 | $0.000007716 | $0.00001373 | $7.91 | $74,167.34 |
| 2016-11-11 | $0.00001373 | $0.00002019 | $0.000007499 | $0.000007658 | $67.81 | $41,367.64 |
| 2016-11-12 | $0.000007658 | $0.00001433 | $0.000007651 | $0.00001409 | $15.54 | $76,109.07 |
| 2016-11-13 | $0.00001409 | $0.00001409 | $0.00001373 | $0.00001400 | $9.19 | $75,686.42 |
| 2016-11-14 | $0.00001400 | $0.00001412 | $0.00001395 | $0.00001408 | $12.00 | $76,127.57 |
| 2016-11-15 | $0.00001409 | $0.00001429 | $0.000007109 | $0.000007116 | $0.03630 | $38,483.72 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007434 | $0.006691 | $40,204.92 |
| 2016-11-17 | $0.00001491 | $0.00001492 | $0.00001479 | $0.00001483 | $0.3101 | $80,508.86 |
| 2016-11-18 | $0.00001482 | $0.00001506 | $0.00001474 | $0.00001496 | $0.3129 | $81,290.64 |
| 2016-11-19 | $0.00001503 | $0.00001512 | $0.00001489 | $0.00001503 | $15.03 | $82,010.50 |
| 2016-11-20 | $0.00001503 | $0.00001511 | $0.00001436 | $0.00001461 | $14.64 | $79,744.44 |
| 2016-11-21 | $0.00001461 | $0.00001483 | $0.00001460 | $0.00001479 | $7.40 | $81,274.56 |
| 2016-11-22 | $0.00001478 | $0.00001507 | $0.00001473 | $0.00001502 | $15.21 | $82,546.24 |
| 2016-11-23 | $0.00001502 | $0.00001504 | $0.000007389 | $0.000007446 | $33.53 | $40,926.26 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007404 | $3.71 | $43,946.93 |
| 2016-11-25 | $0.000007403 | $0.000007416 | $0.000007346 | $0.000007416 | $8.23 | $44,017.47 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007296 | $0.000007356 | $7.69 | $43,663.51 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007311 | $0.000007320 | $8.68 | $43,455.76 |
| 2016-11-28 | $0.000007320 | $0.000007380 | $0.000007320 | $0.000007358 | $9.95 | $43,682.15 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $9.33 | $43,679.42 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007457 | $8.97 | $44,273.96 |