IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007565 | $8.28 | $44,918.58 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $9.43 | $46,698.17 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007711 | $9.41 | $46,303.58 |
| 2016-12-04 | $0.000007712 | $0.000007735 | $0.000007682 | $0.000007735 | $10.05 | $46,450.59 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007587 | $9.41 | $45,559.93 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007642 | $9.20 | $45,957.37 |
| 2016-12-07 | $0.000007642 | $0.000007715 | $0.000007597 | $0.000007682 | $7.76 | $46,232.35 |
| 2016-12-08 | $0.000007681 | $0.000007747 | $0.000007659 | $0.000007710 | $7.28 | $46,402.59 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007696 | $0.000007726 | $7.12 | $46,509.64 |
| 2016-12-10 | $0.000007728 | $0.000007771 | $0.000007728 | $0.000007747 | $7.34 | $46,668.38 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007695 | $8.72 | $46,358.79 |
| 2016-12-12 | $0.000007697 | $0.000007819 | $0.000007697 | $0.000007802 | $2.63 | $47,036.83 |
| 2016-12-13 | $0.000007801 | $0.000007885 | $0.000007780 | $0.000007816 | $3.36 | $47,123.36 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $3.79 | $47,101.23 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007783 | $2.84 | $46,951.68 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $3.48 | $47,358.58 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $3.44 | $47,715.96 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007902 | $2.37 | $47,697.95 |
| 2016-12-19 | $0.000007905 | $0.000007936 | $0.000007903 | $0.000007928 | $3.58 | $47,855.18 |
| 2016-12-20 | $0.000007927 | $0.000008013 | $0.000007915 | $0.000008012 | $11.60 | $48,361.92 |
| 2016-12-21 | $0.000008009 | $0.000008321 | $0.000007994 | $0.000008321 | $3.16 | $50,230.26 |
| 2016-12-22 | $0.000008343 | $0.000008758 | $0.000008341 | $0.000008649 | $9.70 | $52,226.12 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009215 | $8.22 | $55,644.95 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008863 | $0.000008985 | $6.72 | $54,260.76 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008966 | $4.03 | $54,146.78 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $9.22 | $54,817.06 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $3.68 | $56,366.16 |
| 2016-12-28 | $0.000009332 | $0.000009758 | $0.000009332 | $0.000009758 | $3.65 | $58,974.15 |
| 2016-12-29 | $0.000009759 | $0.000009794 | $0.000009545 | $0.000009736 | $4.06 | $58,842.16 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009611 | $3.74 | $58,228.13 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $5.19 | $58,379.55 |