IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001003 | $0.000009587 | $0.000009978 | $3.81 | $60,457.79 |
| 2017-01-02 | $0.000009983 | $0.00001031 | $0.000009967 | $0.00001022 | $4.70 | $61,932.20 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $3.72 | $63,320.23 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $4.95 | $69,959.24 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $4.40 | $61,293.80 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009022 | $3.21 | $54,901.32 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $3.94 | $55,299.90 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008872 | $0.000009099 | $3.31 | $55,386.09 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $3.52 | $54,988.46 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $3.78 | $56,305.54 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007789 | $2.95 | $48,322.89 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007558 | $0.000008053 | $3.22 | $49,965.51 |
| 2017-01-13 | $0.000008048 | $0.000008290 | $0.000007800 | $0.000008228 | $3.93 | $51,057.15 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $3.66 | $50,842.96 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008218 | $2.68 | $51,037.24 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $0.9976 | $51,629.05 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $33.42 | $56,359.19 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008583 | $0.000008830 | $0.1766 | $54,880.94 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009010 | $0.1802 | $56,002.91 |
| 2017-01-21 | $0.000008963 | $0.000009274 | $0.000008958 | $0.000009218 | $14.21 | $57,301.04 |
| 2017-01-22 | $0.000009218 | $0.00001845 | $0.000008976 | $0.000009236 | $161.80 | $57,413.80 |
| 2017-01-23 | $0.000009247 | $0.00001857 | $0.000009167 | $0.000009216 | $6.57 | $57,289.34 |
| 2017-01-24 | $0.000009210 | $0.00001835 | $0.000008923 | $0.000008923 | $10.62 | $55,467.30 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $13.11 | $56,027.40 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $57.77 | $57,038.17 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $11.04 | $57,187.47 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $3.03 | $57,300.63 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $3.35 | $57,176.06 |
| 2017-01-30 | $0.000009195 | $0.000009228 | $0.000009195 | $0.000009207 | $3.22 | $57,266.15 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $1.16 | $60,365.43 |