IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009853 | $0.000009704 | $0.000009739 | $1.06 | $60,570.68 |
| 2017-02-02 | $0.000009898 | $0.00001014 | $0.000009860 | $0.00001012 | $3.14 | $62,931.06 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $3.21 | $64,057.45 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.3129 | $64,865.39 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $2.05 | $63,897.61 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $0.4256 | $64,569.96 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.37 | $66,012.93 |
| 2017-02-08 | $0.00001062 | $0.00002141 | $0.00001054 | $0.00002126 | $0.1063 | $132,240 |
| 2017-02-09 | $0.00002129 | $0.00002151 | $0.00002129 | $0.00002149 | $0.1074 | $133,639 |
| 2017-02-10 | $0.000009573 | $0.000009934 | $0.000009540 | $0.000009887 | $23.12 | $61,492.44 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.2009 | $62,473.91 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.1099 | $62,146.13 |
| 2017-02-13 | $0.000009989 | $0.00001987 | $0.000009910 | $0.00001981 | $9.07 | $123,230 |
| 2017-02-14 | $0.00001983 | $0.00002023 | $0.00001001 | $0.00001005 | $15.68 | $62,480.13 |
| 2017-02-15 | $0.00001006 | $0.00002018 | $0.00001002 | $0.00002015 | $7.91 | $128,735 |
| 2017-02-16 | $0.00002015 | $0.00002067 | $0.00001018 | $0.00002055 | $0.3247 | $133,699 |
| 2017-02-17 | $0.00002052 | $0.00002099 | $0.00001032 | $0.00001046 | $23.06 | $68,073.75 |
| 2017-02-18 | $0.00001049 | $0.00002122 | $0.00001047 | $0.00001054 | $51.44 | $68,654.90 |
| 2017-02-19 | $0.00001055 | $0.00002099 | $0.00001043 | $0.00002096 | $0.004191 | $136,465 |
| 2017-02-20 | $0.00002097 | $0.00002161 | $0.00001046 | $0.00002160 | $2.27 | $141,829 |
| 2017-02-21 | $0.00002159 | $0.00002212 | $0.00001092 | $0.00001115 | $1.25 | $73,236.06 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $1.97 | $73,376.59 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $7.00 | $77,221.75 |
| 2017-02-24 | $0.00001173 | $0.00002382 | $0.00001132 | $0.00002347 | $0.1174 | $156,710 |
| 2017-02-25 | $0.00002341 | $0.00002350 | $0.00001125 | $0.00001144 | $23.67 | $76,397.90 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $3.62 | $77,829.50 |
| 2017-02-27 | $0.00001164 | $0.00001173 | $0.00001163 | $0.00001169 | $3.63 | $78,061.08 |